| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=80; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=200; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1912 | Ticks modelled | 25858521 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20941.56 | Gross profit | 33806.30 | Gross loss | -12864.74 |
| Profit factor | 2.63 | Expected payoff | 36.23 | ||
| Absolute drawdown | 539.64 | Maximal drawdown | 3790.22 (58.53%) | Relative drawdown | 79.94% (1835.08) |
| Total trades | 578 | Short positions (won %) | 222 (77.48%) | Long positions (won %) | 356 (88.20%) |
| Profit trades (% of total) | 486 (84.08%) | Loss trades (% of total) | 92 (15.92%) | ||
| Largest | profit trade | 159.31 | loss trade | -164.65 | |
| Average | profit trade | 69.56 | loss trade | -139.83 | |
| Maximum | consecutive wins (profit in money) | 138 (10219.70) | consecutive losses (loss in money) | 19 (-2781.78) | |
| Maximal | consecutive profit (count of wins) | 10219.70 (138) | consecutive loss (count of losses) | -2781.78 (19) | |
| Average | consecutive wins | 30 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 95.927 | 93.727 | 98.327 | ||
| 3 | 2023.11.01 04:00 | buy | 2 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 95.864 | 93.664 | 98.264 | ||
| 5 | 2023.11.01 08:00 | buy | 3 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 95.943 | 93.743 | 98.343 | ||
| 7 | 2023.11.01 12:00 | buy | 4 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 12:00 | modify | 4 | 0.10 | 95.950 | 93.750 | 98.350 | ||
| 9 | 2023.11.01 16:00 | buy | 5 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 16:00 | modify | 5 | 0.10 | 96.084 | 93.884 | 98.484 | ||
| 11 | 2023.11.01 20:00 | buy | 6 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 96.472 | 94.272 | 98.872 | ||
| 13 | 2023.11.01 23:16 | modify | 2 | 0.10 | 95.864 | 96.068 | 98.264 | ||
| 14 | 2023.11.02 00:00 | buy | 7 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 15 | 2023.11.02 00:00 | modify | 7 | 0.10 | 96.736 | 94.536 | 99.136 | ||
| 16 | 2023.11.02 00:00 | modify | 2 | 0.10 | 95.864 | 96.133 | 98.264 | ||
| 17 | 2023.11.02 00:00 | modify | 1 | 0.10 | 95.927 | 96.133 | 98.327 | ||
| 18 | 2023.11.02 00:00 | modify | 3 | 0.10 | 95.943 | 96.143 | 98.343 | ||
| 19 | 2023.11.02 00:01 | modify | 4 | 0.10 | 95.950 | 96.150 | 98.350 | ||
| 20 | 2023.11.02 04:00 | buy | 8 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 21 | 2023.11.02 04:00 | modify | 8 | 0.10 | 96.739 | 94.539 | 99.139 | ||
| 22 | 2023.11.02 08:00 | buy | 9 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 23 | 2023.11.02 08:00 | modify | 9 | 0.10 | 96.680 | 94.480 | 99.080 | ||
| 24 | 2023.11.02 08:40 | modify | 2 | 0.10 | 95.864 | 96.185 | 98.264 | ||
| 25 | 2023.11.02 08:40 | modify | 1 | 0.10 | 95.927 | 96.185 | 98.327 | ||
| 26 | 2023.11.02 08:43 | modify | 3 | 0.10 | 95.943 | 96.194 | 98.343 | ||
| 27 | 2023.11.02 08:43 | modify | 4 | 0.10 | 95.950 | 96.201 | 98.350 | ||
| 28 | 2023.11.02 09:37 | modify | 2 | 0.10 | 95.864 | 96.236 | 98.264 | ||
| 29 | 2023.11.02 09:37 | modify | 1 | 0.10 | 95.927 | 96.236 | 98.327 | ||
| 30 | 2023.11.02 09:37 | modify | 3 | 0.10 | 95.943 | 96.245 | 98.343 | ||
| 31 | 2023.11.02 09:38 | modify | 4 | 0.10 | 95.950 | 96.252 | 98.350 | ||
| 32 | 2023.11.02 10:52 | modify | 5 | 0.10 | 96.084 | 96.285 | 98.484 | ||
| 33 | 2023.11.02 10:52 | modify | 2 | 0.10 | 95.864 | 96.290 | 98.264 | ||
| 34 | 2023.11.02 10:52 | modify | 1 | 0.10 | 95.927 | 96.290 | 98.327 | ||
| 35 | 2023.11.02 10:52 | modify | 3 | 0.10 | 95.943 | 96.298 | 98.343 | ||
| 36 | 2023.11.02 10:53 | modify | 4 | 0.10 | 95.950 | 96.304 | 98.350 | ||
| 37 | 2023.11.02 12:00 | buy | 10 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 38 | 2023.11.02 12:00 | modify | 10 | 0.10 | 96.822 | 94.622 | 99.222 | ||
| 39 | 2023.11.02 16:00 | buy | 11 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 40 | 2023.11.02 16:00 | modify | 11 | 0.10 | 96.657 | 94.457 | 99.057 | ||
| 41 | 2023.11.02 20:00 | buy | 12 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 42 | 2023.11.02 20:00 | modify | 12 | 0.10 | 96.792 | 94.592 | 99.192 | ||
| 43 | 2023.11.03 00:00 | buy | 13 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 44 | 2023.11.03 00:00 | modify | 13 | 0.10 | 96.766 | 94.566 | 99.166 | ||
| 45 | 2023.11.03 04:00 | buy | 14 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 46 | 2023.11.03 04:00 | modify | 14 | 0.10 | 96.691 | 94.491 | 99.091 | ||
| 47 | 2023.11.03 08:00 | buy | 15 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 48 | 2023.11.03 08:00 | modify | 15 | 0.10 | 96.887 | 94.687 | 99.287 | ||
| 49 | 2023.11.03 12:00 | buy | 16 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 50 | 2023.11.03 12:00 | modify | 16 | 0.10 | 96.806 | 94.606 | 99.206 | ||
| 51 | 2023.11.03 12:30 | modify | 5 | 0.10 | 96.084 | 96.340 | 98.484 | ||
| 52 | 2023.11.03 12:30 | modify | 2 | 0.10 | 95.864 | 96.345 | 98.264 | ||
| 53 | 2023.11.03 12:30 | modify | 1 | 0.10 | 95.927 | 96.345 | 98.327 | ||
| 54 | 2023.11.03 12:30 | modify | 4 | 0.10 | 95.950 | 96.357 | 98.350 | ||
| 55 | 2023.11.03 12:30 | modify | 3 | 0.10 | 95.943 | 96.357 | 98.343 | ||
| 56 | 2023.11.03 12:30 | modify | 5 | 0.10 | 96.084 | 96.393 | 98.484 | ||
| 57 | 2023.11.03 12:30 | modify | 2 | 0.10 | 95.864 | 96.398 | 98.264 | ||
| 58 | 2023.11.03 12:30 | modify | 1 | 0.10 | 95.927 | 96.398 | 98.327 | ||
| 59 | 2023.11.03 12:30 | modify | 4 | 0.10 | 95.950 | 96.411 | 98.350 | ||
| 60 | 2023.11.03 12:30 | modify | 3 | 0.10 | 95.943 | 96.411 | 98.343 | ||
| 61 | 2023.11.03 12:30 | modify | 5 | 0.10 | 96.084 | 96.444 | 98.484 | ||
| 62 | 2023.11.03 12:30 | modify | 2 | 0.10 | 95.864 | 96.457 | 98.264 | ||
| 63 | 2023.11.03 12:30 | modify | 1 | 0.10 | 95.927 | 96.457 | 98.327 | ||
| 64 | 2023.11.03 12:31 | modify | 4 | 0.10 | 95.950 | 96.465 | 98.350 | ||
| 65 | 2023.11.03 12:31 | modify | 3 | 0.10 | 95.943 | 96.465 | 98.343 | ||
| 66 | 2023.11.03 12:32 | modify | 5 | 0.10 | 96.084 | 96.495 | 98.484 | ||
| 67 | 2023.11.03 12:32 | modify | 2 | 0.10 | 95.864 | 96.510 | 98.264 | ||
| 68 | 2023.11.03 12:32 | modify | 1 | 0.10 | 95.927 | 96.510 | 98.327 | ||
| 69 | 2023.11.03 12:32 | modify | 4 | 0.10 | 95.950 | 96.517 | 98.350 | ||
| 70 | 2023.11.03 12:32 | modify | 3 | 0.10 | 95.943 | 96.517 | 98.343 | ||
| 71 | 2023.11.03 12:36 | modify | 5 | 0.10 | 96.084 | 96.547 | 98.484 | ||
| 72 | 2023.11.03 12:37 | modify | 2 | 0.10 | 95.864 | 96.561 | 98.264 | ||
| 73 | 2023.11.03 12:37 | modify | 1 | 0.10 | 95.927 | 96.561 | 98.327 | ||
| 74 | 2023.11.03 14:00 | modify | 4 | 0.10 | 95.950 | 96.568 | 98.350 | ||
| 75 | 2023.11.03 14:00 | modify | 3 | 0.10 | 95.943 | 96.568 | 98.343 | ||
| 76 | 2023.11.03 16:00 | buy | 17 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 77 | 2023.11.03 16:00 | modify | 17 | 0.10 | 97.173 | 94.973 | 99.573 | ||
| 78 | 2023.11.03 16:31 | modify | 5 | 0.10 | 96.084 | 96.598 | 98.484 | ||
| 79 | 2023.11.03 16:35 | modify | 2 | 0.10 | 95.864 | 96.612 | 98.264 | ||
| 80 | 2023.11.03 16:35 | modify | 1 | 0.10 | 95.927 | 96.612 | 98.327 | ||
| 81 | 2023.11.03 16:35 | modify | 4 | 0.10 | 95.950 | 96.621 | 98.350 | ||
| 82 | 2023.11.03 16:35 | modify | 3 | 0.10 | 95.943 | 96.621 | 98.343 | ||
| 83 | 2023.11.03 16:56 | modify | 5 | 0.10 | 96.084 | 96.649 | 98.484 | ||
| 84 | 2023.11.03 17:04 | modify | 2 | 0.10 | 95.864 | 96.664 | 98.264 | ||
| 85 | 2023.11.03 17:04 | modify | 1 | 0.10 | 95.927 | 96.664 | 98.327 | ||
| 86 | 2023.11.03 17:04 | modify | 6 | 0.10 | 96.472 | 96.672 | 98.872 | ||
| 87 | 2023.11.03 17:04 | modify | 4 | 0.10 | 95.950 | 96.672 | 98.350 | ||
| 88 | 2023.11.03 17:04 | modify | 3 | 0.10 | 95.943 | 96.672 | 98.343 | ||
| 89 | 2023.11.03 18:36 | modify | 5 | 0.10 | 96.084 | 96.700 | 98.484 | ||
| 90 | 2023.11.03 19:04 | modify | 2 | 0.10 | 95.864 | 96.718 | 98.264 | ||
| 91 | 2023.11.03 19:04 | modify | 1 | 0.10 | 95.927 | 96.718 | 98.327 | ||
| 92 | 2023.11.03 20:00 | buy | 18 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 93 | 2023.11.03 20:00 | modify | 18 | 0.10 | 97.323 | 95.123 | 99.723 | ||
| 94 | 2023.11.05 23:28 | modify | 6 | 0.10 | 96.472 | 96.724 | 98.872 | ||
| 95 | 2023.11.05 23:28 | modify | 4 | 0.10 | 95.950 | 96.724 | 98.350 | ||
| 96 | 2023.11.05 23:28 | modify | 3 | 0.10 | 95.943 | 96.724 | 98.343 | ||
| 97 | 2023.11.05 23:31 | modify | 5 | 0.10 | 96.084 | 96.752 | 98.484 | ||
| 98 | 2023.11.05 23:50 | modify | 2 | 0.10 | 95.864 | 96.769 | 98.264 | ||
| 99 | 2023.11.05 23:50 | modify | 1 | 0.10 | 95.927 | 96.769 | 98.327 | ||
| 100 | 2023.11.05 23:51 | modify | 6 | 0.10 | 96.472 | 96.777 | 98.872 | ||
| 101 | 2023.11.05 23:51 | modify | 4 | 0.10 | 95.950 | 96.777 | 98.350 | ||
| 102 | 2023.11.05 23:51 | modify | 3 | 0.10 | 95.943 | 96.777 | 98.343 | ||
| 103 | 2023.11.06 00:00 | buy | 19 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 00:00 | modify | 19 | 0.10 | 97.402 | 95.202 | 99.802 | ||
| 105 | 2023.11.06 00:05 | modify | 5 | 0.10 | 96.084 | 96.805 | 98.484 | ||
| 106 | 2023.11.06 00:11 | modify | 2 | 0.10 | 95.864 | 96.820 | 98.264 | ||
| 107 | 2023.11.06 00:11 | modify | 1 | 0.10 | 95.927 | 96.820 | 98.327 | ||
| 108 | 2023.11.06 00:11 | modify | 6 | 0.10 | 96.472 | 96.828 | 98.872 | ||
| 109 | 2023.11.06 00:11 | modify | 4 | 0.10 | 95.950 | 96.828 | 98.350 | ||
| 110 | 2023.11.06 00:11 | modify | 3 | 0.10 | 95.943 | 96.828 | 98.343 | ||
| 111 | 2023.11.06 00:44 | modify | 5 | 0.10 | 96.084 | 96.856 | 98.484 | ||
| 112 | 2023.11.06 00:44 | modify | 11 | 0.10 | 96.657 | 96.857 | 99.057 | ||
| 113 | 2023.11.06 00:48 | modify | 2 | 0.10 | 95.864 | 96.872 | 98.264 | ||
| 114 | 2023.11.06 00:48 | modify | 1 | 0.10 | 95.927 | 96.872 | 98.327 | ||
| 115 | 2023.11.06 00:48 | modify | 9 | 0.10 | 96.680 | 96.881 | 99.080 | ||
| 116 | 2023.11.06 00:48 | modify | 6 | 0.10 | 96.472 | 96.881 | 98.872 | ||
| 117 | 2023.11.06 00:48 | modify | 4 | 0.10 | 95.950 | 96.881 | 98.350 | ||
| 118 | 2023.11.06 00:48 | modify | 3 | 0.10 | 95.943 | 96.881 | 98.343 | ||
| 119 | 2023.11.06 00:49 | modify | 14 | 0.10 | 96.691 | 96.893 | 99.091 | ||
| 120 | 2023.11.06 04:00 | buy | 20 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 121 | 2023.11.06 04:00 | modify | 20 | 0.10 | 97.431 | 95.231 | 99.831 | ||
| 122 | 2023.11.06 08:00 | buy | 21 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 123 | 2023.11.06 08:00 | modify | 21 | 0.10 | 97.437 | 95.237 | 99.837 | ||
| 124 | 2023.11.06 12:00 | buy | 22 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 125 | 2023.11.06 12:00 | modify | 22 | 0.10 | 97.417 | 95.217 | 99.817 | ||
| 126 | 2023.11.06 16:00 | buy | 23 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 127 | 2023.11.06 16:00 | modify | 23 | 0.10 | 97.387 | 95.187 | 99.787 | ||
| 128 | 2023.11.06 20:00 | buy | 24 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 129 | 2023.11.06 20:00 | modify | 24 | 0.10 | 97.377 | 95.177 | 99.777 | ||
| 130 | 2023.11.07 00:00 | buy | 25 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 131 | 2023.11.07 00:00 | modify | 25 | 0.10 | 97.346 | 95.146 | 99.746 | ||
| 132 | 2023.11.07 03:30 | modify | 11 | 0.10 | 96.657 | 96.912 | 99.057 | ||
| 133 | 2023.11.07 03:30 | modify | 5 | 0.10 | 96.084 | 96.912 | 98.484 | ||
| 134 | 2023.11.07 03:30 | modify | 2 | 0.10 | 95.864 | 96.931 | 98.264 | ||
| 135 | 2023.11.07 03:30 | modify | 1 | 0.10 | 95.927 | 96.931 | 98.327 | ||
| 136 | 2023.11.07 03:30 | modify | 9 | 0.10 | 96.680 | 96.936 | 99.080 | ||
| 137 | 2023.11.07 03:30 | modify | 7 | 0.10 | 96.736 | 96.936 | 99.136 | ||
| 138 | 2023.11.07 03:30 | modify | 6 | 0.10 | 96.472 | 96.936 | 98.872 | ||
| 139 | 2023.11.07 03:30 | modify | 4 | 0.10 | 95.950 | 96.936 | 98.350 | ||
| 140 | 2023.11.07 03:30 | modify | 3 | 0.10 | 95.943 | 96.936 | 98.343 | ||
| 141 | 2023.11.07 03:30 | modify | 14 | 0.10 | 96.691 | 96.945 | 99.091 | ||
| 142 | 2023.11.07 03:30 | modify | 8 | 0.10 | 96.739 | 96.945 | 99.139 | ||
| 143 | 2023.11.07 03:30 | modify | 11 | 0.10 | 96.657 | 96.963 | 99.057 | ||
| 144 | 2023.11.07 03:30 | modify | 5 | 0.10 | 96.084 | 96.963 | 98.484 | ||
| 145 | 2023.11.07 03:30 | modify | 13 | 0.10 | 96.766 | 96.966 | 99.166 | ||
| 146 | 2023.11.07 03:30 | modify | 9 | 0.10 | 96.680 | 96.987 | 99.080 | ||
| 147 | 2023.11.07 03:30 | modify | 7 | 0.10 | 96.736 | 96.987 | 99.136 | ||
| 148 | 2023.11.07 03:30 | modify | 6 | 0.10 | 96.472 | 96.987 | 98.872 | ||
| 149 | 2023.11.07 03:30 | modify | 4 | 0.10 | 95.950 | 96.987 | 98.350 | ||
| 150 | 2023.11.07 03:30 | modify | 3 | 0.10 | 95.943 | 96.987 | 98.343 | ||
| 151 | 2023.11.07 03:30 | modify | 2 | 0.10 | 95.864 | 96.987 | 98.264 | ||
| 152 | 2023.11.07 03:30 | modify | 1 | 0.10 | 95.927 | 96.987 | 98.327 | ||
| 153 | 2023.11.07 03:30 | modify | 12 | 0.10 | 96.792 | 96.992 | 99.192 | ||
| 154 | 2023.11.07 03:31 | s/l | 12 | 0.10 | 96.992 | 96.992 | 99.192 | 14.07 | 1014.07 |
| 155 | 2023.11.07 03:31 | s/l | 1 | 0.10 | 96.987 | 96.987 | 98.327 | 70.58 | 1084.65 |
| 156 | 2023.11.07 03:31 | s/l | 2 | 0.10 | 96.987 | 96.987 | 98.264 | 74.64 | 1159.30 |
| 157 | 2023.11.07 03:31 | s/l | 3 | 0.10 | 96.987 | 96.987 | 98.343 | 69.56 | 1228.86 |
| 158 | 2023.11.07 03:31 | s/l | 4 | 0.10 | 96.987 | 96.987 | 98.350 | 69.11 | 1297.97 |
| 159 | 2023.11.07 03:31 | s/l | 6 | 0.10 | 96.987 | 96.987 | 98.872 | 35.53 | 1333.51 |
| 160 | 2023.11.07 03:31 | s/l | 7 | 0.10 | 96.987 | 96.987 | 99.136 | 17.36 | 1350.86 |
| 161 | 2023.11.07 03:31 | s/l | 9 | 0.10 | 96.987 | 96.987 | 99.080 | 20.96 | 1371.82 |
| 162 | 2023.11.07 03:31 | s/l | 5 | 0.10 | 96.963 | 96.963 | 98.484 | 58.94 | 1430.77 |
| 163 | 2023.11.07 03:31 | s/l | 11 | 0.10 | 96.963 | 96.963 | 99.057 | 20.89 | 1451.65 |
| 164 | 2023.11.07 03:31 | s/l | 13 | 0.10 | 96.966 | 96.966 | 99.166 | 13.67 | 1465.33 |
| 165 | 2023.11.07 03:31 | s/l | 8 | 0.10 | 96.945 | 96.945 | 99.139 | 14.46 | 1479.78 |
| 166 | 2023.11.07 03:31 | s/l | 14 | 0.10 | 96.945 | 96.945 | 99.091 | 17.14 | 1496.93 |
| 167 | 2023.11.07 04:00 | buy | 26 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 168 | 2023.11.07 04:00 | modify | 26 | 0.10 | 97.054 | 94.854 | 99.454 | ||
| 169 | 2023.11.07 08:00 | sell | 27 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 170 | 2023.11.07 08:00 | modify | 27 | 0.10 | 96.662 | 98.862 | 94.262 | ||
| 171 | 2023.11.07 12:00 | sell | 28 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 172 | 2023.11.07 12:00 | modify | 28 | 0.10 | 96.524 | 98.724 | 94.124 | ||
| 173 | 2023.11.07 16:00 | sell | 29 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 174 | 2023.11.07 16:00 | modify | 29 | 0.10 | 96.651 | 98.851 | 94.251 | ||
| 175 | 2023.11.07 20:00 | buy | 30 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 176 | 2023.11.07 20:00 | modify | 30 | 0.10 | 96.784 | 94.584 | 99.184 | ||
| 177 | 2023.11.08 04:00 | buy | 31 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 178 | 2023.11.08 04:00 | modify | 31 | 0.10 | 96.897 | 94.697 | 99.297 | ||
| 179 | 2023.11.08 08:00 | buy | 32 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 180 | 2023.11.08 08:00 | modify | 32 | 0.10 | 97.076 | 94.876 | 99.476 | ||
| 181 | 2023.11.14 14:34 | modify | 30 | 0.10 | 96.784 | 96.984 | 99.184 | ||
| 182 | 2023.11.14 14:35 | modify | 16 | 0.10 | 96.806 | 97.006 | 99.206 | ||
| 183 | 2023.11.14 14:37 | modify | 10 | 0.10 | 96.822 | 97.026 | 99.222 | ||
| 184 | 2023.11.14 14:37 | modify | 30 | 0.10 | 96.784 | 97.037 | 99.184 | ||
| 185 | 2023.11.14 14:43 | modify | 16 | 0.10 | 96.806 | 97.059 | 99.206 | ||
| 186 | 2023.11.14 14:45 | modify | 10 | 0.10 | 96.822 | 97.078 | 99.222 | ||
| 187 | 2023.11.14 14:45 | modify | 15 | 0.10 | 96.887 | 97.087 | 99.287 | ||
| 188 | 2023.11.14 14:45 | modify | 30 | 0.10 | 96.784 | 97.089 | 99.184 | ||
| 189 | 2023.11.14 14:46 | modify | 31 | 0.10 | 96.897 | 97.098 | 99.297 | ||
| 190 | 2023.11.14 15:23 | modify | 16 | 0.10 | 96.806 | 97.110 | 99.206 | ||
| 191 | 2023.11.14 15:24 | modify | 10 | 0.10 | 96.822 | 97.129 | 99.222 | ||
| 192 | 2023.11.14 15:24 | modify | 15 | 0.10 | 96.887 | 97.139 | 99.287 | ||
| 193 | 2023.11.14 15:24 | modify | 30 | 0.10 | 96.784 | 97.141 | 99.184 | ||
| 194 | 2023.11.14 15:28 | modify | 31 | 0.10 | 96.897 | 97.149 | 99.297 | ||
| 195 | 2023.11.14 15:28 | modify | 16 | 0.10 | 96.806 | 97.161 | 99.206 | ||
| 196 | 2023.11.14 15:45 | modify | 10 | 0.10 | 96.822 | 97.180 | 99.222 | ||
| 197 | 2023.11.14 15:47 | modify | 15 | 0.10 | 96.887 | 97.190 | 99.287 | ||
| 198 | 2023.11.14 15:47 | modify | 30 | 0.10 | 96.784 | 97.192 | 99.184 | ||
| 199 | 2023.11.14 15:47 | modify | 31 | 0.10 | 96.897 | 97.201 | 99.297 | ||
| 200 | 2023.11.14 16:12 | modify | 16 | 0.10 | 96.806 | 97.212 | 99.206 | ||
| 201 | 2023.11.14 16:12 | modify | 10 | 0.10 | 96.822 | 97.231 | 99.222 | ||
| 202 | 2023.11.14 16:13 | modify | 30 | 0.10 | 96.784 | 97.244 | 99.184 | ||
| 203 | 2023.11.14 16:13 | modify | 15 | 0.10 | 96.887 | 97.244 | 99.287 | ||
| 204 | 2023.11.14 16:13 | modify | 31 | 0.10 | 96.897 | 97.252 | 99.297 | ||
| 205 | 2023.11.14 16:16 | modify | 26 | 0.10 | 97.054 | 97.254 | 99.454 | ||
| 206 | 2023.11.14 16:16 | modify | 16 | 0.10 | 96.806 | 97.264 | 99.206 | ||
| 207 | 2023.11.14 16:28 | modify | 32 | 0.10 | 97.076 | 97.276 | 99.476 | ||
| 208 | 2023.11.14 16:28 | modify | 10 | 0.10 | 96.822 | 97.283 | 99.222 | ||
| 209 | 2023.11.14 16:29 | modify | 30 | 0.10 | 96.784 | 97.296 | 99.184 | ||
| 210 | 2023.11.14 16:29 | modify | 15 | 0.10 | 96.887 | 97.296 | 99.287 | ||
| 211 | 2023.11.14 16:31 | modify | 31 | 0.10 | 96.897 | 97.303 | 99.297 | ||
| 212 | 2023.11.14 16:31 | modify | 26 | 0.10 | 97.054 | 97.305 | 99.454 | ||
| 213 | 2023.11.14 16:33 | modify | 16 | 0.10 | 96.806 | 97.316 | 99.206 | ||
| 214 | 2023.11.14 16:34 | modify | 32 | 0.10 | 97.076 | 97.327 | 99.476 | ||
| 215 | 2023.11.14 16:34 | modify | 10 | 0.10 | 96.822 | 97.336 | 99.222 | ||
| 216 | 2023.11.15 02:55 | modify | 30 | 0.10 | 96.784 | 97.347 | 99.184 | ||
| 217 | 2023.11.15 02:55 | modify | 15 | 0.10 | 96.887 | 97.347 | 99.287 | ||
| 218 | 2023.11.15 02:57 | modify | 31 | 0.10 | 96.897 | 97.358 | 99.297 | ||
| 219 | 2023.11.15 02:57 | modify | 26 | 0.10 | 97.054 | 97.358 | 99.454 | ||
| 220 | 2023.11.15 02:57 | modify | 16 | 0.10 | 96.806 | 97.367 | 99.206 | ||
| 221 | 2023.11.15 02:59 | modify | 17 | 0.10 | 97.173 | 97.374 | 99.573 | ||
| 222 | 2023.11.15 05:46 | modify | 32 | 0.10 | 97.076 | 97.378 | 99.476 | ||
| 223 | 2023.11.15 05:47 | modify | 10 | 0.10 | 96.822 | 97.388 | 99.222 | ||
| 224 | 2023.11.15 06:19 | modify | 30 | 0.10 | 96.784 | 97.398 | 99.184 | ||
| 225 | 2023.11.15 06:19 | modify | 15 | 0.10 | 96.887 | 97.398 | 99.287 | ||
| 226 | 2023.11.15 06:21 | modify | 31 | 0.10 | 96.897 | 97.410 | 99.297 | ||
| 227 | 2023.11.15 06:21 | modify | 26 | 0.10 | 97.054 | 97.410 | 99.454 | ||
| 228 | 2023.11.15 06:30 | modify | 16 | 0.10 | 96.806 | 97.418 | 99.206 | ||
| 229 | 2023.11.15 07:31 | modify | 17 | 0.10 | 97.173 | 97.428 | 99.573 | ||
| 230 | 2023.11.15 07:31 | modify | 32 | 0.10 | 97.076 | 97.429 | 99.476 | ||
| 231 | 2023.11.15 07:33 | modify | 10 | 0.10 | 96.822 | 97.439 | 99.222 | ||
| 232 | 2023.11.15 07:34 | modify | 30 | 0.10 | 96.784 | 97.449 | 99.184 | ||
| 233 | 2023.11.15 07:34 | modify | 15 | 0.10 | 96.887 | 97.449 | 99.287 | ||
| 234 | 2023.11.15 07:52 | modify | 31 | 0.10 | 96.897 | 97.462 | 99.297 | ||
| 235 | 2023.11.15 07:52 | modify | 26 | 0.10 | 97.054 | 97.462 | 99.454 | ||
| 236 | 2023.11.15 07:52 | modify | 16 | 0.10 | 96.806 | 97.469 | 99.206 | ||
| 237 | 2023.11.15 07:53 | modify | 17 | 0.10 | 97.173 | 97.479 | 99.573 | ||
| 238 | 2023.11.15 07:57 | modify | 32 | 0.10 | 97.076 | 97.480 | 99.476 | ||
| 239 | 2023.11.15 07:57 | modify | 10 | 0.10 | 96.822 | 97.490 | 99.222 | ||
| 240 | 2023.11.15 07:58 | modify | 30 | 0.10 | 96.784 | 97.500 | 99.184 | ||
| 241 | 2023.11.15 07:58 | modify | 15 | 0.10 | 96.887 | 97.500 | 99.287 | ||
| 242 | 2023.11.15 08:05 | modify | 31 | 0.10 | 96.897 | 97.513 | 99.297 | ||
| 243 | 2023.11.15 08:05 | modify | 26 | 0.10 | 97.054 | 97.513 | 99.454 | ||
| 244 | 2023.11.15 08:06 | modify | 16 | 0.10 | 96.806 | 97.521 | 99.206 | ||
| 245 | 2023.11.15 08:06 | modify | 18 | 0.10 | 97.323 | 97.524 | 99.723 | ||
| 246 | 2023.11.15 08:06 | modify | 32 | 0.10 | 97.076 | 97.532 | 99.476 | ||
| 247 | 2023.11.15 08:06 | modify | 17 | 0.10 | 97.173 | 97.532 | 99.573 | ||
| 248 | 2023.11.15 11:46 | modify | 25 | 0.10 | 97.346 | 97.546 | 99.746 | ||
| 249 | 2023.11.15 11:46 | modify | 10 | 0.10 | 96.822 | 97.546 | 99.222 | ||
| 250 | 2023.11.15 11:48 | modify | 30 | 0.10 | 96.784 | 97.556 | 99.184 | ||
| 251 | 2023.11.15 11:48 | modify | 15 | 0.10 | 96.887 | 97.556 | 99.287 | ||
| 252 | 2023.11.15 13:04 | modify | 31 | 0.10 | 96.897 | 97.564 | 99.297 | ||
| 253 | 2023.11.15 13:04 | modify | 26 | 0.10 | 97.054 | 97.564 | 99.454 | ||
| 254 | 2023.11.15 13:05 | modify | 16 | 0.10 | 96.806 | 97.573 | 99.206 | ||
| 255 | 2023.11.15 13:18 | modify | 18 | 0.10 | 97.323 | 97.575 | 99.723 | ||
| 256 | 2023.11.15 13:19 | modify | 24 | 0.10 | 97.377 | 97.578 | 99.777 | ||
| 257 | 2023.11.15 13:20 | modify | 32 | 0.10 | 97.076 | 97.586 | 99.476 | ||
| 258 | 2023.11.15 13:20 | modify | 17 | 0.10 | 97.173 | 97.586 | 99.573 | ||
| 259 | 2023.11.15 13:22 | modify | 23 | 0.10 | 97.387 | 97.588 | 99.787 | ||
| 260 | 2023.11.15 13:30 | modify | 25 | 0.10 | 97.346 | 97.597 | 99.746 | ||
| 261 | 2023.11.15 13:30 | modify | 10 | 0.10 | 96.822 | 97.597 | 99.222 | ||
| 262 | 2023.11.15 13:30 | modify | 19 | 0.10 | 97.402 | 97.603 | 99.802 | ||
| 263 | 2023.11.15 13:30 | modify | 30 | 0.10 | 96.784 | 97.610 | 99.184 | ||
| 264 | 2023.11.15 13:30 | modify | 15 | 0.10 | 96.887 | 97.610 | 99.287 | ||
| 265 | 2023.11.15 13:30 | modify | 31 | 0.10 | 96.897 | 97.615 | 99.297 | ||
| 266 | 2023.11.15 13:30 | modify | 26 | 0.10 | 97.054 | 97.615 | 99.454 | ||
| 267 | 2023.11.15 13:30 | modify | 22 | 0.10 | 97.417 | 97.621 | 99.817 | ||
| 268 | 2023.11.15 13:30 | modify | 16 | 0.10 | 96.806 | 97.625 | 99.206 | ||
| 269 | 2023.11.15 13:30 | modify | 18 | 0.10 | 97.323 | 97.627 | 99.723 | ||
| 270 | 2023.11.15 13:30 | modify | 24 | 0.10 | 97.377 | 97.632 | 99.777 | ||
| 271 | 2023.11.15 13:30 | modify | 20 | 0.10 | 97.431 | 97.632 | 99.831 | ||
| 272 | 2023.11.15 13:30 | modify | 32 | 0.10 | 97.076 | 97.640 | 99.476 | ||
| 273 | 2023.11.15 13:30 | modify | 23 | 0.10 | 97.387 | 97.640 | 99.787 | ||
| 274 | 2023.11.15 13:30 | modify | 21 | 0.10 | 97.437 | 97.640 | 99.837 | ||
| 275 | 2023.11.15 13:30 | modify | 17 | 0.10 | 97.173 | 97.640 | 99.573 | ||
| 276 | 2023.11.15 13:30 | modify | 25 | 0.10 | 97.346 | 97.649 | 99.746 | ||
| 277 | 2023.11.15 13:30 | modify | 10 | 0.10 | 96.822 | 97.649 | 99.222 | ||
| 278 | 2023.11.15 13:30 | modify | 19 | 0.10 | 97.402 | 97.655 | 99.802 | ||
| 279 | 2023.11.15 13:30 | modify | 30 | 0.10 | 96.784 | 97.661 | 99.184 | ||
| 280 | 2023.11.15 13:30 | modify | 15 | 0.10 | 96.887 | 97.661 | 99.287 | ||
| 281 | 2023.11.15 14:38 | modify | 31 | 0.10 | 96.897 | 97.667 | 99.297 | ||
| 282 | 2023.11.15 14:38 | modify | 26 | 0.10 | 97.054 | 97.667 | 99.454 | ||
| 283 | 2023.11.15 14:38 | modify | 22 | 0.10 | 97.417 | 97.674 | 99.817 | ||
| 284 | 2023.11.15 14:38 | modify | 16 | 0.10 | 96.806 | 97.676 | 99.206 | ||
| 285 | 2023.11.15 14:38 | modify | 18 | 0.10 | 97.323 | 97.678 | 99.723 | ||
| 286 | 2023.11.15 14:38 | modify | 24 | 0.10 | 97.377 | 97.687 | 99.777 | ||
| 287 | 2023.11.15 14:38 | modify | 20 | 0.10 | 97.431 | 97.687 | 99.831 | ||
| 288 | 2023.11.15 15:15 | modify | 32 | 0.10 | 97.076 | 97.691 | 99.476 | ||
| 289 | 2023.11.15 15:15 | modify | 23 | 0.10 | 97.387 | 97.691 | 99.787 | ||
| 290 | 2023.11.15 15:15 | modify | 21 | 0.10 | 97.437 | 97.691 | 99.837 | ||
| 291 | 2023.11.15 15:15 | modify | 17 | 0.10 | 97.173 | 97.691 | 99.573 | ||
| 292 | 2023.11.15 15:18 | modify | 25 | 0.10 | 97.346 | 97.701 | 99.746 | ||
| 293 | 2023.11.15 15:18 | modify | 10 | 0.10 | 96.822 | 97.701 | 99.222 | ||
| 294 | 2023.11.15 15:18 | modify | 19 | 0.10 | 97.402 | 97.707 | 99.802 | ||
| 295 | 2023.11.15 15:18 | modify | 30 | 0.10 | 96.784 | 97.715 | 99.184 | ||
| 296 | 2023.11.15 15:18 | modify | 15 | 0.10 | 96.887 | 97.715 | 99.287 | ||
| 297 | 2023.11.15 15:40 | modify | 31 | 0.10 | 96.897 | 97.718 | 99.297 | ||
| 298 | 2023.11.15 15:40 | modify | 26 | 0.10 | 97.054 | 97.718 | 99.454 | ||
| 299 | 2023.11.15 15:41 | modify | 22 | 0.10 | 97.417 | 97.725 | 99.817 | ||
| 300 | 2023.11.15 15:44 | modify | 16 | 0.10 | 96.806 | 97.728 | 99.206 | ||
| 301 | 2023.11.15 15:44 | modify | 18 | 0.10 | 97.323 | 97.729 | 99.723 | ||
| 302 | 2023.11.15 15:45 | modify | 24 | 0.10 | 97.377 | 97.738 | 99.777 | ||
| 303 | 2023.11.15 15:45 | modify | 20 | 0.10 | 97.431 | 97.738 | 99.831 | ||
| 304 | 2023.11.15 15:45 | modify | 32 | 0.10 | 97.076 | 97.744 | 99.476 | ||
| 305 | 2023.11.15 15:45 | modify | 23 | 0.10 | 97.387 | 97.744 | 99.787 | ||
| 306 | 2023.11.15 15:45 | modify | 21 | 0.10 | 97.437 | 97.744 | 99.837 | ||
| 307 | 2023.11.15 15:45 | modify | 17 | 0.10 | 97.173 | 97.744 | 99.573 | ||
| 308 | 2023.11.15 15:46 | modify | 25 | 0.10 | 97.346 | 97.752 | 99.746 | ||
| 309 | 2023.11.15 15:46 | modify | 10 | 0.10 | 96.822 | 97.752 | 99.222 | ||
| 310 | 2023.11.15 15:46 | modify | 19 | 0.10 | 97.402 | 97.758 | 99.802 | ||
| 311 | 2023.11.15 15:46 | modify | 30 | 0.10 | 96.784 | 97.768 | 99.184 | ||
| 312 | 2023.11.15 15:46 | modify | 15 | 0.10 | 96.887 | 97.768 | 99.287 | ||
| 313 | 2023.11.15 15:46 | modify | 31 | 0.10 | 96.897 | 97.770 | 99.297 | ||
| 314 | 2023.11.15 15:46 | modify | 26 | 0.10 | 97.054 | 97.770 | 99.454 | ||
| 315 | 2023.11.15 15:48 | modify | 22 | 0.10 | 97.417 | 97.777 | 99.817 | ||
| 316 | 2023.11.15 15:48 | modify | 18 | 0.10 | 97.323 | 97.780 | 99.723 | ||
| 317 | 2023.11.15 15:48 | modify | 16 | 0.10 | 96.806 | 97.780 | 99.206 | ||
| 318 | 2023.11.15 15:51 | modify | 24 | 0.10 | 97.377 | 97.789 | 99.777 | ||
| 319 | 2023.11.15 15:51 | modify | 20 | 0.10 | 97.431 | 97.789 | 99.831 | ||
| 320 | 2023.11.15 15:51 | modify | 32 | 0.10 | 97.076 | 97.799 | 99.476 | ||
| 321 | 2023.11.15 15:51 | modify | 23 | 0.10 | 97.387 | 97.799 | 99.787 | ||
| 322 | 2023.11.15 15:51 | modify | 21 | 0.10 | 97.437 | 97.799 | 99.837 | ||
| 323 | 2023.11.15 15:51 | modify | 17 | 0.10 | 97.173 | 97.799 | 99.573 | ||
| 324 | 2023.11.15 15:51 | modify | 25 | 0.10 | 97.346 | 97.805 | 99.746 | ||
| 325 | 2023.11.15 15:51 | modify | 10 | 0.10 | 96.822 | 97.805 | 99.222 | ||
| 326 | 2023.11.15 15:51 | modify | 19 | 0.10 | 97.402 | 97.810 | 99.802 | ||
| 327 | 2023.11.15 15:55 | modify | 30 | 0.10 | 96.784 | 97.819 | 99.184 | ||
| 328 | 2023.11.15 15:55 | modify | 15 | 0.10 | 96.887 | 97.819 | 99.287 | ||
| 329 | 2023.11.15 15:55 | modify | 31 | 0.10 | 96.897 | 97.822 | 99.297 | ||
| 330 | 2023.11.15 15:55 | modify | 26 | 0.10 | 97.054 | 97.822 | 99.454 | ||
| 331 | 2023.11.15 15:55 | modify | 22 | 0.10 | 97.417 | 97.828 | 99.817 | ||
| 332 | 2023.11.15 15:55 | modify | 18 | 0.10 | 97.323 | 97.833 | 99.723 | ||
| 333 | 2023.11.15 15:55 | modify | 16 | 0.10 | 96.806 | 97.833 | 99.206 | ||
| 334 | 2023.11.15 15:55 | modify | 24 | 0.10 | 97.377 | 97.840 | 99.777 | ||
| 335 | 2023.11.15 15:55 | modify | 20 | 0.10 | 97.431 | 97.840 | 99.831 | ||
| 336 | 2023.11.15 15:55 | modify | 32 | 0.10 | 97.076 | 97.852 | 99.476 | ||
| 337 | 2023.11.15 15:55 | modify | 23 | 0.10 | 97.387 | 97.852 | 99.787 | ||
| 338 | 2023.11.15 15:55 | modify | 21 | 0.10 | 97.437 | 97.852 | 99.837 | ||
| 339 | 2023.11.15 15:55 | modify | 17 | 0.10 | 97.173 | 97.852 | 99.573 | ||
| 340 | 2023.11.15 15:55 | modify | 25 | 0.10 | 97.346 | 97.859 | 99.746 | ||
| 341 | 2023.11.15 15:55 | modify | 10 | 0.10 | 96.822 | 97.859 | 99.222 | ||
| 342 | 2023.11.15 15:55 | modify | 19 | 0.10 | 97.402 | 97.861 | 99.802 | ||
| 343 | 2023.11.15 15:55 | modify | 30 | 0.10 | 96.784 | 97.870 | 99.184 | ||
| 344 | 2023.11.15 15:55 | modify | 15 | 0.10 | 96.887 | 97.870 | 99.287 | ||
| 345 | 2023.11.15 15:56 | modify | 31 | 0.10 | 96.897 | 97.873 | 99.297 | ||
| 346 | 2023.11.15 15:56 | modify | 26 | 0.10 | 97.054 | 97.873 | 99.454 | ||
| 347 | 2023.11.15 15:56 | modify | 22 | 0.10 | 97.417 | 97.880 | 99.817 | ||
| 348 | 2023.11.15 15:56 | modify | 18 | 0.10 | 97.323 | 97.884 | 99.723 | ||
| 349 | 2023.11.15 15:56 | modify | 16 | 0.10 | 96.806 | 97.884 | 99.206 | ||
| 350 | 2023.11.15 15:57 | modify | 24 | 0.10 | 97.377 | 97.892 | 99.777 | ||
| 351 | 2023.11.15 15:57 | modify | 20 | 0.10 | 97.431 | 97.892 | 99.831 | ||
| 352 | 2023.11.15 16:01 | modify | 32 | 0.10 | 97.076 | 97.903 | 99.476 | ||
| 353 | 2023.11.15 16:01 | modify | 23 | 0.10 | 97.387 | 97.903 | 99.787 | ||
| 354 | 2023.11.15 16:01 | modify | 21 | 0.10 | 97.437 | 97.903 | 99.837 | ||
| 355 | 2023.11.15 16:01 | modify | 17 | 0.10 | 97.173 | 97.903 | 99.573 | ||
| 356 | 2023.11.15 16:01 | modify | 25 | 0.10 | 97.346 | 97.910 | 99.746 | ||
| 357 | 2023.11.15 16:01 | modify | 10 | 0.10 | 96.822 | 97.910 | 99.222 | ||
| 358 | 2023.11.15 16:01 | modify | 19 | 0.10 | 97.402 | 97.912 | 99.802 | ||
| 359 | 2023.11.15 16:02 | modify | 30 | 0.10 | 96.784 | 97.921 | 99.184 | ||
| 360 | 2023.11.15 16:02 | modify | 15 | 0.10 | 96.887 | 97.921 | 99.287 | ||
| 361 | 2023.11.15 16:03 | modify | 31 | 0.10 | 96.897 | 97.927 | 99.297 | ||
| 362 | 2023.11.15 16:03 | modify | 26 | 0.10 | 97.054 | 97.927 | 99.454 | ||
| 363 | 2023.11.15 16:03 | modify | 22 | 0.10 | 97.417 | 97.932 | 99.817 | ||
| 364 | 2023.11.15 16:03 | modify | 18 | 0.10 | 97.323 | 97.936 | 99.723 | ||
| 365 | 2023.11.15 16:03 | modify | 16 | 0.10 | 96.806 | 97.936 | 99.206 | ||
| 366 | 2023.11.15 16:04 | modify | 24 | 0.10 | 97.377 | 97.945 | 99.777 | ||
| 367 | 2023.11.15 16:04 | modify | 20 | 0.10 | 97.431 | 97.945 | 99.831 | ||
| 368 | 2023.11.15 17:30 | modify | 32 | 0.10 | 97.076 | 97.954 | 99.476 | ||
| 369 | 2023.11.15 17:30 | modify | 23 | 0.10 | 97.387 | 97.954 | 99.787 | ||
| 370 | 2023.11.15 17:30 | modify | 21 | 0.10 | 97.437 | 97.954 | 99.837 | ||
| 371 | 2023.11.15 17:30 | modify | 17 | 0.10 | 97.173 | 97.954 | 99.573 | ||
| 372 | 2023.11.15 17:34 | modify | 25 | 0.10 | 97.346 | 97.963 | 99.746 | ||
| 373 | 2023.11.15 17:34 | modify | 19 | 0.10 | 97.402 | 97.963 | 99.802 | ||
| 374 | 2023.11.15 17:34 | modify | 10 | 0.10 | 96.822 | 97.963 | 99.222 | ||
| 375 | 2023.11.15 17:35 | modify | 30 | 0.10 | 96.784 | 97.972 | 99.184 | ||
| 376 | 2023.11.15 17:35 | modify | 15 | 0.10 | 96.887 | 97.972 | 99.287 | ||
| 377 | 2023.11.15 17:35 | modify | 31 | 0.10 | 96.897 | 97.979 | 99.297 | ||
| 378 | 2023.11.15 17:35 | modify | 26 | 0.10 | 97.054 | 97.979 | 99.454 | ||
| 379 | 2023.11.15 17:38 | modify | 22 | 0.10 | 97.417 | 97.983 | 99.817 | ||
| 380 | 2023.11.16 01:50 | s/l | 22 | 0.10 | 97.983 | 97.983 | 99.817 | 41.23 | 1538.16 |
| 381 | 2023.11.16 01:50 | s/l | 26 | 0.10 | 97.979 | 97.979 | 99.454 | 63.92 | 1602.07 |
| 382 | 2023.11.16 01:50 | s/l | 31 | 0.10 | 97.979 | 97.979 | 99.297 | 73.60 | 1675.68 |
| 383 | 2023.11.16 01:50 | s/l | 15 | 0.10 | 97.972 | 97.972 | 99.287 | 75.00 | 1750.68 |
| 384 | 2023.11.16 01:50 | s/l | 30 | 0.10 | 97.972 | 97.972 | 99.184 | 80.83 | 1831.50 |
| 385 | 2023.11.16 01:50 | s/l | 10 | 0.10 | 97.963 | 97.963 | 99.222 | 79.00 | 1910.51 |
| 386 | 2023.11.16 01:50 | s/l | 19 | 0.10 | 97.963 | 97.963 | 99.802 | 40.91 | 1951.41 |
| 387 | 2023.11.16 01:50 | s/l | 25 | 0.10 | 97.963 | 97.963 | 99.746 | 44.11 | 1995.52 |
| 388 | 2023.11.16 01:50 | s/l | 17 | 0.10 | 97.954 | 97.954 | 99.573 | 55.45 | 2050.97 |
| 389 | 2023.11.16 01:50 | s/l | 21 | 0.10 | 97.954 | 97.954 | 99.837 | 38.08 | 2089.05 |
| 390 | 2023.11.16 01:50 | s/l | 23 | 0.10 | 97.954 | 97.954 | 99.787 | 41.29 | 2130.34 |
| 391 | 2023.11.16 01:50 | s/l | 32 | 0.10 | 97.954 | 97.954 | 99.476 | 60.48 | 2190.82 |
| 392 | 2023.11.16 01:50 | s/l | 20 | 0.10 | 97.945 | 97.945 | 99.831 | 37.88 | 2228.70 |
| 393 | 2023.11.16 01:50 | s/l | 24 | 0.10 | 97.945 | 97.945 | 99.777 | 41.35 | 2270.05 |
| 394 | 2023.11.16 01:50 | s/l | 16 | 0.10 | 97.936 | 97.936 | 99.206 | 77.89 | 2347.94 |
| 395 | 2023.11.16 01:50 | s/l | 18 | 0.10 | 97.936 | 97.936 | 99.723 | 44.65 | 2392.59 |
| 396 | 2023.12.05 04:00 | sell | 33 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 397 | 2023.12.05 04:00 | modify | 33 | 0.10 | 96.769 | 98.969 | 94.369 | ||
| 398 | 2023.12.05 08:00 | sell | 34 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 399 | 2023.12.05 08:00 | modify | 34 | 0.10 | 96.494 | 98.694 | 94.094 | ||
| 400 | 2023.12.05 12:00 | sell | 35 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 401 | 2023.12.05 12:00 | modify | 35 | 0.10 | 96.466 | 98.666 | 94.066 | ||
| 402 | 2023.12.05 16:00 | sell | 36 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 403 | 2023.12.05 16:00 | modify | 36 | 0.10 | 96.541 | 98.741 | 94.141 | ||
| 404 | 2023.12.05 20:00 | sell | 37 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 405 | 2023.12.05 20:00 | modify | 37 | 0.10 | 96.466 | 98.666 | 94.066 | ||
| 406 | 2023.12.06 00:00 | sell | 38 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 407 | 2023.12.06 00:00 | modify | 38 | 0.10 | 96.467 | 98.667 | 94.067 | ||
| 408 | 2023.12.06 04:00 | sell | 39 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 409 | 2023.12.06 04:00 | modify | 39 | 0.10 | 97.112 | 99.312 | 94.712 | ||
| 410 | 2023.12.06 08:00 | sell | 40 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 411 | 2023.12.06 08:00 | modify | 40 | 0.10 | 96.881 | 99.081 | 94.481 | ||
| 412 | 2023.12.06 12:00 | sell | 41 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 413 | 2023.12.06 12:00 | modify | 41 | 0.10 | 96.896 | 99.096 | 94.496 | ||
| 414 | 2023.12.06 16:00 | sell | 42 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 415 | 2023.12.06 16:00 | modify | 42 | 0.10 | 96.867 | 99.067 | 94.467 | ||
| 416 | 2023.12.06 20:00 | sell | 43 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 417 | 2023.12.06 20:00 | modify | 43 | 0.10 | 96.566 | 98.766 | 94.166 | ||
| 418 | 2023.12.07 00:00 | sell | 44 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 419 | 2023.12.07 00:00 | modify | 44 | 0.10 | 96.420 | 98.620 | 94.020 | ||
| 420 | 2023.12.07 01:31 | modify | 39 | 0.10 | 97.112 | 96.912 | 94.712 | ||
| 421 | 2023.12.07 01:51 | modify | 39 | 0.10 | 97.112 | 96.859 | 94.712 | ||
| 422 | 2023.12.07 01:52 | modify | 39 | 0.10 | 97.112 | 96.807 | 94.712 | ||
| 423 | 2023.12.07 02:17 | modify | 39 | 0.10 | 97.112 | 96.754 | 94.712 | ||
| 424 | 2023.12.07 02:24 | modify | 39 | 0.10 | 97.112 | 96.702 | 94.712 | ||
| 425 | 2023.12.07 02:24 | modify | 41 | 0.10 | 96.896 | 96.696 | 94.496 | ||
| 426 | 2023.12.07 02:26 | modify | 40 | 0.10 | 96.881 | 96.680 | 94.481 | ||
| 427 | 2023.12.07 02:27 | modify | 42 | 0.10 | 96.867 | 96.667 | 94.467 | ||
| 428 | 2023.12.07 02:27 | modify | 39 | 0.10 | 97.112 | 96.651 | 94.712 | ||
| 429 | 2023.12.07 02:29 | modify | 41 | 0.10 | 96.896 | 96.645 | 94.496 | ||
| 430 | 2023.12.07 02:31 | modify | 40 | 0.10 | 96.881 | 96.628 | 94.481 | ||
| 431 | 2023.12.07 02:31 | modify | 42 | 0.10 | 96.867 | 96.615 | 94.467 | ||
| 432 | 2023.12.07 02:38 | modify | 39 | 0.10 | 97.112 | 96.600 | 94.712 | ||
| 433 | 2023.12.07 02:38 | modify | 41 | 0.10 | 96.896 | 96.593 | 94.496 | ||
| 434 | 2023.12.07 02:48 | modify | 40 | 0.10 | 96.881 | 96.577 | 94.481 | ||
| 435 | 2023.12.07 02:48 | modify | 33 | 0.10 | 96.769 | 96.565 | 94.369 | ||
| 436 | 2023.12.07 02:48 | modify | 42 | 0.10 | 96.867 | 96.563 | 94.467 | ||
| 437 | 2023.12.07 02:55 | modify | 39 | 0.10 | 97.112 | 96.549 | 94.712 | ||
| 438 | 2023.12.07 03:38 | modify | 41 | 0.10 | 96.896 | 96.542 | 94.496 | ||
| 439 | 2023.12.07 03:39 | modify | 40 | 0.10 | 96.881 | 96.526 | 94.481 | ||
| 440 | 2023.12.07 03:40 | modify | 33 | 0.10 | 96.769 | 96.513 | 94.369 | ||
| 441 | 2023.12.07 03:40 | modify | 42 | 0.10 | 96.867 | 96.511 | 94.467 | ||
| 442 | 2023.12.07 03:43 | modify | 39 | 0.10 | 97.112 | 96.497 | 94.712 | ||
| 443 | 2023.12.07 03:43 | modify | 41 | 0.10 | 96.896 | 96.489 | 94.496 | ||
| 444 | 2023.12.07 03:44 | modify | 40 | 0.10 | 96.881 | 96.475 | 94.481 | ||
| 445 | 2023.12.07 03:46 | modify | 33 | 0.10 | 96.769 | 96.462 | 94.369 | ||
| 446 | 2023.12.07 03:46 | modify | 27 | 0.10 | 96.662 | 96.462 | 94.262 | ||
| 447 | 2023.12.07 03:46 | modify | 42 | 0.10 | 96.867 | 96.460 | 94.467 | ||
| 448 | 2023.12.07 03:49 | modify | 29 | 0.10 | 96.651 | 96.450 | 94.251 | ||
| 449 | 2023.12.07 03:49 | modify | 39 | 0.10 | 97.112 | 96.444 | 94.712 | ||
| 450 | 2023.12.07 03:49 | modify | 41 | 0.10 | 96.896 | 96.437 | 94.496 | ||
| 451 | 2023.12.07 03:50 | modify | 40 | 0.10 | 96.881 | 96.424 | 94.481 | ||
| 452 | 2023.12.07 04:00 | sell | 45 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 453 | 2023.12.07 04:00 | modify | 45 | 0.10 | 95.871 | 98.071 | 93.471 | ||
| 454 | 2023.12.07 04:56 | modify | 33 | 0.10 | 96.769 | 96.411 | 94.369 | ||
| 455 | 2023.12.07 04:56 | modify | 27 | 0.10 | 96.662 | 96.411 | 94.262 | ||
| 456 | 2023.12.07 04:57 | modify | 42 | 0.10 | 96.867 | 96.409 | 94.467 | ||
| 457 | 2023.12.07 05:02 | modify | 29 | 0.10 | 96.651 | 96.399 | 94.251 | ||
| 458 | 2023.12.07 05:47 | modify | 39 | 0.10 | 97.112 | 96.392 | 94.712 | ||
| 459 | 2023.12.07 05:50 | modify | 41 | 0.10 | 96.896 | 96.386 | 94.496 | ||
| 460 | 2023.12.07 05:58 | modify | 40 | 0.10 | 96.881 | 96.373 | 94.481 | ||
| 461 | 2023.12.07 06:22 | modify | 43 | 0.10 | 96.566 | 96.366 | 94.166 | ||
| 462 | 2023.12.07 06:22 | modify | 42 | 0.10 | 96.867 | 96.358 | 94.467 | ||
| 463 | 2023.12.07 06:22 | modify | 33 | 0.10 | 96.769 | 96.358 | 94.369 | ||
| 464 | 2023.12.07 06:22 | modify | 27 | 0.10 | 96.662 | 96.358 | 94.262 | ||
| 465 | 2023.12.07 06:48 | modify | 29 | 0.10 | 96.651 | 96.348 | 94.251 | ||
| 466 | 2023.12.07 06:49 | modify | 39 | 0.10 | 97.112 | 96.341 | 94.712 | ||
| 467 | 2023.12.07 06:49 | modify | 36 | 0.10 | 96.541 | 96.341 | 94.141 | ||
| 468 | 2023.12.07 06:49 | modify | 41 | 0.10 | 96.896 | 96.335 | 94.496 | ||
| 469 | 2023.12.07 06:50 | modify | 28 | 0.10 | 96.524 | 96.323 | 94.124 | ||
| 470 | 2023.12.07 06:51 | modify | 40 | 0.10 | 96.881 | 96.321 | 94.481 | ||
| 471 | 2023.12.07 07:02 | modify | 43 | 0.10 | 96.566 | 96.312 | 94.166 | ||
| 472 | 2023.12.07 07:03 | modify | 42 | 0.10 | 96.867 | 96.307 | 94.467 | ||
| 473 | 2023.12.07 07:03 | modify | 33 | 0.10 | 96.769 | 96.307 | 94.369 | ||
| 474 | 2023.12.07 07:03 | modify | 27 | 0.10 | 96.662 | 96.307 | 94.262 | ||
| 475 | 2023.12.07 07:03 | modify | 29 | 0.10 | 96.651 | 96.295 | 94.251 | ||
| 476 | 2023.12.07 07:03 | modify | 34 | 0.10 | 96.494 | 96.293 | 94.094 | ||
| 477 | 2023.12.07 07:03 | modify | 39 | 0.10 | 97.112 | 96.290 | 94.712 | ||
| 478 | 2023.12.07 07:03 | modify | 36 | 0.10 | 96.541 | 96.290 | 94.141 | ||
| 479 | 2023.12.07 07:05 | modify | 41 | 0.10 | 96.896 | 96.284 | 94.496 | ||
| 480 | 2023.12.07 07:07 | modify | 28 | 0.10 | 96.524 | 96.271 | 94.124 | ||
| 481 | 2023.12.07 07:07 | modify | 40 | 0.10 | 96.881 | 96.269 | 94.481 | ||
| 482 | 2023.12.07 07:08 | modify | 38 | 0.10 | 96.467 | 96.267 | 94.067 | ||
| 483 | 2023.12.07 07:08 | modify | 37 | 0.10 | 96.466 | 96.266 | 94.066 | ||
| 484 | 2023.12.07 07:08 | modify | 35 | 0.10 | 96.466 | 96.266 | 94.066 | ||
| 485 | 2023.12.07 07:08 | modify | 43 | 0.10 | 96.566 | 96.261 | 94.166 | ||
| 486 | 2023.12.07 07:15 | modify | 42 | 0.10 | 96.867 | 96.256 | 94.467 | ||
| 487 | 2023.12.07 07:15 | modify | 33 | 0.10 | 96.769 | 96.256 | 94.369 | ||
| 488 | 2023.12.07 07:15 | modify | 27 | 0.10 | 96.662 | 96.256 | 94.262 | ||
| 489 | 2023.12.07 07:16 | modify | 29 | 0.10 | 96.651 | 96.243 | 94.251 | ||
| 490 | 2023.12.07 07:18 | modify | 34 | 0.10 | 96.494 | 96.241 | 94.094 | ||
| 491 | 2023.12.07 07:18 | modify | 39 | 0.10 | 97.112 | 96.239 | 94.712 | ||
| 492 | 2023.12.07 07:18 | modify | 36 | 0.10 | 96.541 | 96.239 | 94.141 | ||
| 493 | 2023.12.07 07:18 | modify | 41 | 0.10 | 96.896 | 96.227 | 94.496 | ||
| 494 | 2023.12.07 07:18 | modify | 44 | 0.10 | 96.420 | 96.220 | 94.020 | ||
| 495 | 2023.12.07 07:18 | modify | 28 | 0.10 | 96.524 | 96.220 | 94.124 | ||
| 496 | 2023.12.07 07:18 | modify | 40 | 0.10 | 96.881 | 96.218 | 94.481 | ||
| 497 | 2023.12.07 07:18 | modify | 38 | 0.10 | 96.467 | 96.216 | 94.067 | ||
| 498 | 2023.12.07 07:18 | modify | 37 | 0.10 | 96.466 | 96.214 | 94.066 | ||
| 499 | 2023.12.07 07:18 | modify | 35 | 0.10 | 96.466 | 96.214 | 94.066 | ||
| 500 | 2023.12.07 07:18 | modify | 43 | 0.10 | 96.566 | 96.209 | 94.166 | ||
| 501 | 2023.12.07 07:18 | modify | 42 | 0.10 | 96.867 | 96.205 | 94.467 | ||
| 502 | 2023.12.07 07:18 | modify | 33 | 0.10 | 96.769 | 96.205 | 94.369 | ||
| 503 | 2023.12.07 07:18 | modify | 27 | 0.10 | 96.662 | 96.205 | 94.262 | ||
| 504 | 2023.12.07 07:44 | modify | 29 | 0.10 | 96.651 | 96.192 | 94.251 | ||
| 505 | 2023.12.07 07:44 | modify | 34 | 0.10 | 96.494 | 96.190 | 94.094 | ||
| 506 | 2023.12.07 07:44 | modify | 39 | 0.10 | 97.112 | 96.188 | 94.712 | ||
| 507 | 2023.12.07 07:44 | modify | 36 | 0.10 | 96.541 | 96.188 | 94.141 | ||
| 508 | 2023.12.07 07:44 | modify | 41 | 0.10 | 96.896 | 96.170 | 94.496 | ||
| 509 | 2023.12.07 07:44 | modify | 44 | 0.10 | 96.420 | 96.168 | 94.020 | ||
| 510 | 2023.12.07 07:44 | modify | 28 | 0.10 | 96.524 | 96.168 | 94.124 | ||
| 511 | 2023.12.07 07:44 | modify | 40 | 0.10 | 96.881 | 96.164 | 94.481 | ||
| 512 | 2023.12.07 07:44 | modify | 38 | 0.10 | 96.467 | 96.164 | 94.067 | ||
| 513 | 2023.12.07 07:44 | modify | 37 | 0.10 | 96.466 | 96.163 | 94.066 | ||
| 514 | 2023.12.07 07:44 | modify | 35 | 0.10 | 96.466 | 96.163 | 94.066 | ||
| 515 | 2023.12.07 07:44 | modify | 43 | 0.10 | 96.566 | 96.157 | 94.166 | ||
| 516 | 2023.12.07 07:44 | modify | 42 | 0.10 | 96.867 | 96.154 | 94.467 | ||
| 517 | 2023.12.07 07:44 | modify | 33 | 0.10 | 96.769 | 96.154 | 94.369 | ||
| 518 | 2023.12.07 07:44 | modify | 27 | 0.10 | 96.662 | 96.154 | 94.262 | ||
| 519 | 2023.12.07 07:45 | modify | 29 | 0.10 | 96.651 | 96.141 | 94.251 | ||
| 520 | 2023.12.07 07:45 | modify | 34 | 0.10 | 96.494 | 96.139 | 94.094 | ||
| 521 | 2023.12.07 07:45 | modify | 39 | 0.10 | 97.112 | 96.135 | 94.712 | ||
| 522 | 2023.12.07 07:45 | modify | 36 | 0.10 | 96.541 | 96.135 | 94.141 | ||
| 523 | 2023.12.07 08:00 | sell | 46 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 524 | 2023.12.07 08:00 | modify | 46 | 0.10 | 95.589 | 97.789 | 93.189 | ||
| 525 | 2023.12.07 08:10 | modify | 41 | 0.10 | 96.896 | 96.119 | 94.496 | ||
| 526 | 2023.12.07 08:10 | modify | 44 | 0.10 | 96.420 | 96.117 | 94.020 | ||
| 527 | 2023.12.07 08:10 | modify | 28 | 0.10 | 96.524 | 96.117 | 94.124 | ||
| 528 | 2023.12.07 08:20 | modify | 40 | 0.10 | 96.881 | 96.113 | 94.481 | ||
| 529 | 2023.12.07 08:20 | modify | 38 | 0.10 | 96.467 | 96.113 | 94.067 | ||
| 530 | 2023.12.07 08:20 | modify | 37 | 0.10 | 96.466 | 96.112 | 94.066 | ||
| 531 | 2023.12.07 08:20 | modify | 35 | 0.10 | 96.466 | 96.112 | 94.066 | ||
| 532 | 2023.12.07 08:23 | modify | 43 | 0.10 | 96.566 | 96.106 | 94.166 | ||
| 533 | 2023.12.07 08:23 | modify | 42 | 0.10 | 96.867 | 96.102 | 94.467 | ||
| 534 | 2023.12.07 08:23 | modify | 33 | 0.10 | 96.769 | 96.102 | 94.369 | ||
| 535 | 2023.12.07 08:23 | modify | 27 | 0.10 | 96.662 | 96.102 | 94.262 | ||
| 536 | 2023.12.07 08:24 | modify | 29 | 0.10 | 96.651 | 96.090 | 94.251 | ||
| 537 | 2023.12.07 08:24 | modify | 34 | 0.10 | 96.494 | 96.088 | 94.094 | ||
| 538 | 2023.12.07 08:25 | modify | 39 | 0.10 | 97.112 | 96.084 | 94.712 | ||
| 539 | 2023.12.07 08:25 | modify | 36 | 0.10 | 96.541 | 96.084 | 94.141 | ||
| 540 | 2023.12.07 08:25 | modify | 41 | 0.10 | 96.896 | 96.068 | 94.496 | ||
| 541 | 2023.12.07 08:25 | modify | 44 | 0.10 | 96.420 | 96.066 | 94.020 | ||
| 542 | 2023.12.07 08:25 | modify | 28 | 0.10 | 96.524 | 96.066 | 94.124 | ||
| 543 | 2023.12.07 08:25 | modify | 40 | 0.10 | 96.881 | 96.061 | 94.481 | ||
| 544 | 2023.12.07 08:25 | modify | 38 | 0.10 | 96.467 | 96.061 | 94.067 | ||
| 545 | 2023.12.07 08:25 | modify | 37 | 0.10 | 96.466 | 96.061 | 94.066 | ||
| 546 | 2023.12.07 08:25 | modify | 35 | 0.10 | 96.466 | 96.061 | 94.066 | ||
| 547 | 2023.12.07 08:25 | modify | 43 | 0.10 | 96.566 | 96.055 | 94.166 | ||
| 548 | 2023.12.07 08:25 | modify | 42 | 0.10 | 96.867 | 96.051 | 94.467 | ||
| 549 | 2023.12.07 08:25 | modify | 33 | 0.10 | 96.769 | 96.051 | 94.369 | ||
| 550 | 2023.12.07 08:25 | modify | 27 | 0.10 | 96.662 | 96.051 | 94.262 | ||
| 551 | 2023.12.07 08:27 | modify | 29 | 0.10 | 96.651 | 96.039 | 94.251 | ||
| 552 | 2023.12.07 08:27 | modify | 34 | 0.10 | 96.494 | 96.037 | 94.094 | ||
| 553 | 2023.12.07 08:27 | modify | 39 | 0.10 | 97.112 | 96.033 | 94.712 | ||
| 554 | 2023.12.07 08:27 | modify | 36 | 0.10 | 96.541 | 96.033 | 94.141 | ||
| 555 | 2023.12.07 08:28 | modify | 41 | 0.10 | 96.896 | 96.017 | 94.496 | ||
| 556 | 2023.12.07 08:28 | modify | 44 | 0.10 | 96.420 | 96.015 | 94.020 | ||
| 557 | 2023.12.07 08:28 | modify | 28 | 0.10 | 96.524 | 96.015 | 94.124 | ||
| 558 | 2023.12.07 08:28 | modify | 40 | 0.10 | 96.881 | 96.008 | 94.481 | ||
| 559 | 2023.12.07 08:28 | modify | 38 | 0.10 | 96.467 | 96.008 | 94.067 | ||
| 560 | 2023.12.07 08:28 | modify | 37 | 0.10 | 96.466 | 96.008 | 94.066 | ||
| 561 | 2023.12.07 08:28 | modify | 35 | 0.10 | 96.466 | 96.008 | 94.066 | ||
| 562 | 2023.12.07 08:28 | modify | 43 | 0.10 | 96.566 | 96.004 | 94.166 | ||
| 563 | 2023.12.07 08:28 | modify | 42 | 0.10 | 96.867 | 96.000 | 94.467 | ||
| 564 | 2023.12.07 08:28 | modify | 33 | 0.10 | 96.769 | 96.000 | 94.369 | ||
| 565 | 2023.12.07 08:28 | modify | 27 | 0.10 | 96.662 | 96.000 | 94.262 | ||
| 566 | 2023.12.07 08:28 | modify | 29 | 0.10 | 96.651 | 95.988 | 94.251 | ||
| 567 | 2023.12.07 08:28 | modify | 34 | 0.10 | 96.494 | 95.986 | 94.094 | ||
| 568 | 2023.12.07 08:28 | modify | 39 | 0.10 | 97.112 | 95.982 | 94.712 | ||
| 569 | 2023.12.07 08:28 | modify | 36 | 0.10 | 96.541 | 95.982 | 94.141 | ||
| 570 | 2023.12.07 08:29 | modify | 41 | 0.10 | 96.896 | 95.966 | 94.496 | ||
| 571 | 2023.12.07 08:29 | modify | 44 | 0.10 | 96.420 | 95.964 | 94.020 | ||
| 572 | 2023.12.07 08:29 | modify | 28 | 0.10 | 96.524 | 95.964 | 94.124 | ||
| 573 | 2023.12.07 08:29 | modify | 40 | 0.10 | 96.881 | 95.956 | 94.481 | ||
| 574 | 2023.12.07 08:29 | modify | 38 | 0.10 | 96.467 | 95.956 | 94.067 | ||
| 575 | 2023.12.07 08:29 | modify | 37 | 0.10 | 96.466 | 95.956 | 94.066 | ||
| 576 | 2023.12.07 08:29 | modify | 35 | 0.10 | 96.466 | 95.956 | 94.066 | ||
| 577 | 2023.12.07 08:29 | modify | 43 | 0.10 | 96.566 | 95.953 | 94.166 | ||
| 578 | 2023.12.07 08:29 | modify | 42 | 0.10 | 96.867 | 95.949 | 94.467 | ||
| 579 | 2023.12.07 08:29 | modify | 33 | 0.10 | 96.769 | 95.949 | 94.369 | ||
| 580 | 2023.12.07 08:29 | modify | 27 | 0.10 | 96.662 | 95.949 | 94.262 | ||
| 581 | 2023.12.07 08:30 | modify | 29 | 0.10 | 96.651 | 95.936 | 94.251 | ||
| 582 | 2023.12.07 08:30 | modify | 34 | 0.10 | 96.494 | 95.933 | 94.094 | ||
| 583 | 2023.12.07 08:31 | modify | 39 | 0.10 | 97.112 | 95.931 | 94.712 | ||
| 584 | 2023.12.07 08:31 | modify | 36 | 0.10 | 96.541 | 95.931 | 94.141 | ||
| 585 | 2023.12.07 08:39 | modify | 41 | 0.10 | 96.896 | 95.914 | 94.496 | ||
| 586 | 2023.12.07 08:39 | modify | 44 | 0.10 | 96.420 | 95.911 | 94.020 | ||
| 587 | 2023.12.07 08:39 | modify | 28 | 0.10 | 96.524 | 95.911 | 94.124 | ||
| 588 | 2023.12.07 08:40 | modify | 40 | 0.10 | 96.881 | 95.904 | 94.481 | ||
| 589 | 2023.12.07 08:40 | modify | 38 | 0.10 | 96.467 | 95.904 | 94.067 | ||
| 590 | 2023.12.07 08:40 | modify | 37 | 0.10 | 96.466 | 95.904 | 94.066 | ||
| 591 | 2023.12.07 08:40 | modify | 35 | 0.10 | 96.466 | 95.904 | 94.066 | ||
| 592 | 2023.12.07 08:40 | modify | 43 | 0.10 | 96.566 | 95.901 | 94.166 | ||
| 593 | 2023.12.07 08:40 | modify | 42 | 0.10 | 96.867 | 95.897 | 94.467 | ||
| 594 | 2023.12.07 08:40 | modify | 33 | 0.10 | 96.769 | 95.897 | 94.369 | ||
| 595 | 2023.12.07 08:40 | modify | 27 | 0.10 | 96.662 | 95.897 | 94.262 | ||
| 596 | 2023.12.07 08:41 | modify | 34 | 0.10 | 96.494 | 95.881 | 94.094 | ||
| 597 | 2023.12.07 08:41 | modify | 29 | 0.10 | 96.651 | 95.881 | 94.251 | ||
| 598 | 2023.12.07 08:41 | modify | 39 | 0.10 | 97.112 | 95.880 | 94.712 | ||
| 599 | 2023.12.07 08:41 | modify | 36 | 0.10 | 96.541 | 95.880 | 94.141 | ||
| 600 | 2023.12.07 08:43 | modify | 41 | 0.10 | 96.896 | 95.863 | 94.496 | ||
| 601 | 2023.12.07 08:44 | modify | 44 | 0.10 | 96.420 | 95.860 | 94.020 | ||
| 602 | 2023.12.07 08:44 | modify | 28 | 0.10 | 96.524 | 95.860 | 94.124 | ||
| 603 | 2023.12.07 08:44 | modify | 40 | 0.10 | 96.881 | 95.853 | 94.481 | ||
| 604 | 2023.12.07 08:44 | modify | 38 | 0.10 | 96.467 | 95.853 | 94.067 | ||
| 605 | 2023.12.07 08:44 | modify | 37 | 0.10 | 96.466 | 95.853 | 94.066 | ||
| 606 | 2023.12.07 08:44 | modify | 35 | 0.10 | 96.466 | 95.853 | 94.066 | ||
| 607 | 2023.12.07 08:44 | modify | 43 | 0.10 | 96.566 | 95.848 | 94.166 | ||
| 608 | 2023.12.07 08:44 | modify | 42 | 0.10 | 96.867 | 95.846 | 94.467 | ||
| 609 | 2023.12.07 08:44 | modify | 33 | 0.10 | 96.769 | 95.846 | 94.369 | ||
| 610 | 2023.12.07 08:44 | modify | 27 | 0.10 | 96.662 | 95.846 | 94.262 | ||
| 611 | 2023.12.07 08:44 | modify | 39 | 0.10 | 97.112 | 95.829 | 94.712 | ||
| 612 | 2023.12.07 08:44 | modify | 36 | 0.10 | 96.541 | 95.829 | 94.141 | ||
| 613 | 2023.12.07 08:44 | modify | 34 | 0.10 | 96.494 | 95.829 | 94.094 | ||
| 614 | 2023.12.07 08:44 | modify | 29 | 0.10 | 96.651 | 95.829 | 94.251 | ||
| 615 | 2023.12.07 08:45 | modify | 41 | 0.10 | 96.896 | 95.812 | 94.496 | ||
| 616 | 2023.12.07 08:45 | modify | 44 | 0.10 | 96.420 | 95.809 | 94.020 | ||
| 617 | 2023.12.07 08:45 | modify | 28 | 0.10 | 96.524 | 95.809 | 94.124 | ||
| 618 | 2023.12.07 08:46 | modify | 40 | 0.10 | 96.881 | 95.798 | 94.481 | ||
| 619 | 2023.12.07 08:46 | modify | 38 | 0.10 | 96.467 | 95.798 | 94.067 | ||
| 620 | 2023.12.07 08:46 | modify | 37 | 0.10 | 96.466 | 95.798 | 94.066 | ||
| 621 | 2023.12.07 08:46 | modify | 35 | 0.10 | 96.466 | 95.798 | 94.066 | ||
| 622 | 2023.12.07 08:46 | modify | 43 | 0.10 | 96.566 | 95.796 | 94.166 | ||
| 623 | 2023.12.07 08:46 | modify | 42 | 0.10 | 96.867 | 95.795 | 94.467 | ||
| 624 | 2023.12.07 08:46 | modify | 33 | 0.10 | 96.769 | 95.795 | 94.369 | ||
| 625 | 2023.12.07 08:46 | modify | 27 | 0.10 | 96.662 | 95.795 | 94.262 | ||
| 626 | 2023.12.07 08:48 | modify | 39 | 0.10 | 97.112 | 95.778 | 94.712 | ||
| 627 | 2023.12.07 08:48 | modify | 36 | 0.10 | 96.541 | 95.778 | 94.141 | ||
| 628 | 2023.12.07 08:48 | modify | 34 | 0.10 | 96.494 | 95.778 | 94.094 | ||
| 629 | 2023.12.07 08:48 | modify | 29 | 0.10 | 96.651 | 95.778 | 94.251 | ||
| 630 | 2023.12.07 08:48 | modify | 41 | 0.10 | 96.896 | 95.759 | 94.496 | ||
| 631 | 2023.12.07 08:48 | modify | 44 | 0.10 | 96.420 | 95.758 | 94.020 | ||
| 632 | 2023.12.07 08:48 | modify | 28 | 0.10 | 96.524 | 95.758 | 94.124 | ||
| 633 | 2023.12.07 08:48 | modify | 40 | 0.10 | 96.881 | 95.746 | 94.481 | ||
| 634 | 2023.12.07 08:48 | modify | 38 | 0.10 | 96.467 | 95.746 | 94.067 | ||
| 635 | 2023.12.07 08:48 | modify | 37 | 0.10 | 96.466 | 95.746 | 94.066 | ||
| 636 | 2023.12.07 08:48 | modify | 35 | 0.10 | 96.466 | 95.746 | 94.066 | ||
| 637 | 2023.12.07 08:48 | modify | 43 | 0.10 | 96.566 | 95.745 | 94.166 | ||
| 638 | 2023.12.07 08:48 | modify | 42 | 0.10 | 96.867 | 95.743 | 94.467 | ||
| 639 | 2023.12.07 08:48 | modify | 33 | 0.10 | 96.769 | 95.743 | 94.369 | ||
| 640 | 2023.12.07 08:48 | modify | 27 | 0.10 | 96.662 | 95.743 | 94.262 | ||
| 641 | 2023.12.07 10:13 | modify | 39 | 0.10 | 97.112 | 95.725 | 94.712 | ||
| 642 | 2023.12.07 10:13 | modify | 36 | 0.10 | 96.541 | 95.725 | 94.141 | ||
| 643 | 2023.12.07 10:13 | modify | 34 | 0.10 | 96.494 | 95.725 | 94.094 | ||
| 644 | 2023.12.07 10:13 | modify | 29 | 0.10 | 96.651 | 95.725 | 94.251 | ||
| 645 | 2023.12.07 10:13 | modify | 39 | 0.10 | 97.112 | 95.512 | 94.712 | ||
| 646 | 2023.12.07 10:13 | modify | 41 | 0.10 | 96.896 | 95.708 | 94.496 | ||
| 647 | 2023.12.07 10:13 | modify | 44 | 0.10 | 96.420 | 95.707 | 94.020 | ||
| 648 | 2023.12.07 10:13 | modify | 28 | 0.10 | 96.524 | 95.707 | 94.124 | ||
| 649 | 2023.12.07 10:13 | modify | 43 | 0.10 | 96.566 | 95.694 | 94.166 | ||
| 650 | 2023.12.07 10:13 | modify | 40 | 0.10 | 96.881 | 95.694 | 94.481 | ||
| 651 | 2023.12.07 10:13 | modify | 38 | 0.10 | 96.467 | 95.694 | 94.067 | ||
| 652 | 2023.12.07 10:13 | modify | 37 | 0.10 | 96.466 | 95.694 | 94.066 | ||
| 653 | 2023.12.07 10:13 | modify | 35 | 0.10 | 96.466 | 95.694 | 94.066 | ||
| 654 | 2023.12.07 10:13 | modify | 42 | 0.10 | 96.867 | 95.692 | 94.467 | ||
| 655 | 2023.12.07 10:13 | modify | 33 | 0.10 | 96.769 | 95.692 | 94.369 | ||
| 656 | 2023.12.07 10:13 | modify | 27 | 0.10 | 96.662 | 95.692 | 94.262 | ||
| 657 | 2023.12.07 10:13 | modify | 36 | 0.10 | 96.541 | 95.674 | 94.141 | ||
| 658 | 2023.12.07 10:13 | modify | 34 | 0.10 | 96.494 | 95.674 | 94.094 | ||
| 659 | 2023.12.07 10:13 | modify | 29 | 0.10 | 96.651 | 95.674 | 94.251 | ||
| 660 | 2023.12.07 10:13 | modify | 45 | 0.10 | 95.871 | 95.671 | 93.471 | ||
| 661 | 2023.12.07 10:15 | modify | 41 | 0.10 | 96.896 | 95.657 | 94.496 | ||
| 662 | 2023.12.07 10:17 | modify | 44 | 0.10 | 96.420 | 95.656 | 94.020 | ||
| 663 | 2023.12.07 10:17 | modify | 28 | 0.10 | 96.524 | 95.656 | 94.124 | ||
| 664 | 2023.12.07 10:22 | modify | 43 | 0.10 | 96.566 | 95.640 | 94.166 | ||
| 665 | 2023.12.07 10:22 | modify | 42 | 0.10 | 96.867 | 95.640 | 94.467 | ||
| 666 | 2023.12.07 10:22 | modify | 40 | 0.10 | 96.881 | 95.640 | 94.481 | ||
| 667 | 2023.12.07 10:22 | modify | 38 | 0.10 | 96.467 | 95.640 | 94.067 | ||
| 668 | 2023.12.07 10:22 | modify | 37 | 0.10 | 96.466 | 95.640 | 94.066 | ||
| 669 | 2023.12.07 10:22 | modify | 35 | 0.10 | 96.466 | 95.640 | 94.066 | ||
| 670 | 2023.12.07 10:22 | modify | 33 | 0.10 | 96.769 | 95.640 | 94.369 | ||
| 671 | 2023.12.07 10:22 | modify | 27 | 0.10 | 96.662 | 95.640 | 94.262 | ||
| 672 | 2023.12.07 10:22 | modify | 36 | 0.10 | 96.541 | 95.623 | 94.141 | ||
| 673 | 2023.12.07 10:22 | modify | 34 | 0.10 | 96.494 | 95.623 | 94.094 | ||
| 674 | 2023.12.07 10:22 | modify | 29 | 0.10 | 96.651 | 95.623 | 94.251 | ||
| 675 | 2023.12.07 10:22 | modify | 45 | 0.10 | 95.871 | 95.615 | 93.471 | ||
| 676 | 2023.12.07 10:23 | modify | 41 | 0.10 | 96.896 | 95.606 | 94.496 | ||
| 677 | 2023.12.07 10:23 | modify | 44 | 0.10 | 96.420 | 95.602 | 94.020 | ||
| 678 | 2023.12.07 10:23 | modify | 28 | 0.10 | 96.524 | 95.602 | 94.124 | ||
| 679 | 2023.12.07 12:00 | sell | 47 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 680 | 2023.12.07 12:00 | modify | 47 | 0.10 | 95.212 | 97.412 | 92.812 | ||
| 681 | 2023.12.07 14:55 | modify | 43 | 0.10 | 96.566 | 95.589 | 94.166 | ||
| 682 | 2023.12.07 14:55 | modify | 42 | 0.10 | 96.867 | 95.589 | 94.467 | ||
| 683 | 2023.12.07 14:55 | modify | 40 | 0.10 | 96.881 | 95.589 | 94.481 | ||
| 684 | 2023.12.07 14:55 | modify | 38 | 0.10 | 96.467 | 95.589 | 94.067 | ||
| 685 | 2023.12.07 14:55 | modify | 37 | 0.10 | 96.466 | 95.589 | 94.066 | ||
| 686 | 2023.12.07 14:55 | modify | 35 | 0.10 | 96.466 | 95.589 | 94.066 | ||
| 687 | 2023.12.07 14:55 | modify | 33 | 0.10 | 96.769 | 95.589 | 94.369 | ||
| 688 | 2023.12.07 14:55 | modify | 27 | 0.10 | 96.662 | 95.589 | 94.262 | ||
| 689 | 2023.12.07 14:55 | modify | 36 | 0.10 | 96.541 | 95.572 | 94.141 | ||
| 690 | 2023.12.07 14:55 | modify | 34 | 0.10 | 96.494 | 95.572 | 94.094 | ||
| 691 | 2023.12.07 14:55 | modify | 29 | 0.10 | 96.651 | 95.572 | 94.251 | ||
| 692 | 2023.12.07 15:45 | modify | 45 | 0.10 | 95.871 | 95.561 | 93.471 | ||
| 693 | 2023.12.07 15:46 | modify | 41 | 0.10 | 96.896 | 95.555 | 94.496 | ||
| 694 | 2023.12.07 15:50 | modify | 44 | 0.10 | 96.420 | 95.549 | 94.020 | ||
| 695 | 2023.12.07 15:50 | modify | 28 | 0.10 | 96.524 | 95.549 | 94.124 | ||
| 696 | 2023.12.07 15:50 | modify | 43 | 0.10 | 96.566 | 95.534 | 94.166 | ||
| 697 | 2023.12.07 15:50 | modify | 42 | 0.10 | 96.867 | 95.534 | 94.467 | ||
| 698 | 2023.12.07 15:50 | modify | 40 | 0.10 | 96.881 | 95.534 | 94.481 | ||
| 699 | 2023.12.07 15:50 | modify | 38 | 0.10 | 96.467 | 95.534 | 94.067 | ||
| 700 | 2023.12.07 15:50 | modify | 37 | 0.10 | 96.466 | 95.534 | 94.066 | ||
| 701 | 2023.12.07 15:50 | modify | 35 | 0.10 | 96.466 | 95.534 | 94.066 | ||
| 702 | 2023.12.07 15:50 | modify | 33 | 0.10 | 96.769 | 95.534 | 94.369 | ||
| 703 | 2023.12.07 15:50 | modify | 27 | 0.10 | 96.662 | 95.534 | 94.262 | ||
| 704 | 2023.12.07 15:50 | modify | 36 | 0.10 | 96.541 | 95.521 | 94.141 | ||
| 705 | 2023.12.07 15:50 | modify | 34 | 0.10 | 96.494 | 95.521 | 94.094 | ||
| 706 | 2023.12.07 15:50 | modify | 29 | 0.10 | 96.651 | 95.521 | 94.251 | ||
| 707 | 2023.12.07 15:51 | modify | 45 | 0.10 | 95.871 | 95.510 | 93.471 | ||
| 708 | 2023.12.07 15:54 | modify | 41 | 0.10 | 96.896 | 95.504 | 94.496 | ||
| 709 | 2023.12.07 15:54 | modify | 44 | 0.10 | 96.420 | 95.497 | 94.020 | ||
| 710 | 2023.12.07 15:54 | modify | 28 | 0.10 | 96.524 | 95.497 | 94.124 | ||
| 711 | 2023.12.07 15:54 | modify | 41 | 0.10 | 96.896 | 95.296 | 94.496 | ||
| 712 | 2023.12.07 15:54 | modify | 43 | 0.10 | 96.566 | 95.483 | 94.166 | ||
| 713 | 2023.12.07 15:54 | modify | 42 | 0.10 | 96.867 | 95.483 | 94.467 | ||
| 714 | 2023.12.07 15:54 | modify | 40 | 0.10 | 96.881 | 95.483 | 94.481 | ||
| 715 | 2023.12.07 15:54 | modify | 38 | 0.10 | 96.467 | 95.483 | 94.067 | ||
| 716 | 2023.12.07 15:54 | modify | 37 | 0.10 | 96.466 | 95.483 | 94.066 | ||
| 717 | 2023.12.07 15:54 | modify | 35 | 0.10 | 96.466 | 95.483 | 94.066 | ||
| 718 | 2023.12.07 15:54 | modify | 33 | 0.10 | 96.769 | 95.483 | 94.369 | ||
| 719 | 2023.12.07 15:54 | modify | 27 | 0.10 | 96.662 | 95.483 | 94.262 | ||
| 720 | 2023.12.07 15:54 | modify | 40 | 0.10 | 96.881 | 95.281 | 94.481 | ||
| 721 | 2023.12.07 15:55 | modify | 36 | 0.10 | 96.541 | 95.470 | 94.141 | ||
| 722 | 2023.12.07 15:55 | modify | 34 | 0.10 | 96.494 | 95.470 | 94.094 | ||
| 723 | 2023.12.07 15:55 | modify | 29 | 0.10 | 96.651 | 95.470 | 94.251 | ||
| 724 | 2023.12.07 15:55 | modify | 42 | 0.10 | 96.867 | 95.267 | 94.467 | ||
| 725 | 2023.12.07 15:55 | modify | 39 | 0.10 | 97.112 | 95.460 | 94.712 | ||
| 726 | 2023.12.07 15:55 | modify | 45 | 0.10 | 95.871 | 95.459 | 93.471 | ||
| 727 | 2023.12.07 16:00 | sell | 48 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 728 | 2023.12.07 16:00 | modify | 48 | 0.10 | 94.923 | 97.123 | 92.523 | ||
| 729 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.439 | 94.020 | ||
| 730 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 95.439 | 94.124 | ||
| 731 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 95.429 | 94.166 | ||
| 732 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 95.429 | 94.067 | ||
| 733 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 95.429 | 94.066 | ||
| 734 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 95.429 | 94.066 | ||
| 735 | 2023.12.07 17:46 | modify | 33 | 0.10 | 96.769 | 95.429 | 94.369 | ||
| 736 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 95.429 | 94.262 | ||
| 737 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 95.414 | 94.141 | ||
| 738 | 2023.12.07 17:46 | modify | 34 | 0.10 | 96.494 | 95.414 | 94.094 | ||
| 739 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 95.414 | 94.251 | ||
| 740 | 2023.12.07 17:46 | modify | 39 | 0.10 | 97.112 | 95.409 | 94.712 | ||
| 741 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 95.408 | 93.471 | ||
| 742 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 95.389 | 93.189 | ||
| 743 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.385 | 94.020 | ||
| 744 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 95.385 | 94.124 | ||
| 745 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 95.378 | 94.166 | ||
| 746 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 95.378 | 94.067 | ||
| 747 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 95.378 | 94.066 | ||
| 748 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 95.378 | 94.066 | ||
| 749 | 2023.12.07 17:46 | modify | 33 | 0.10 | 96.769 | 95.378 | 94.369 | ||
| 750 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 95.378 | 94.262 | ||
| 751 | 2023.12.07 17:46 | modify | 33 | 0.10 | 96.769 | 95.169 | 94.369 | ||
| 752 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 95.362 | 94.141 | ||
| 753 | 2023.12.07 17:46 | modify | 34 | 0.10 | 96.494 | 95.362 | 94.094 | ||
| 754 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 95.362 | 94.251 | ||
| 755 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 95.355 | 93.471 | ||
| 756 | 2023.12.07 17:46 | modify | 39 | 0.10 | 97.112 | 95.355 | 94.712 | ||
| 757 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 95.333 | 93.189 | ||
| 758 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.333 | 94.020 | ||
| 759 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 95.333 | 94.124 | ||
| 760 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 95.319 | 94.166 | ||
| 761 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 95.319 | 94.067 | ||
| 762 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 95.319 | 94.066 | ||
| 763 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 95.319 | 94.066 | ||
| 764 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 95.319 | 94.262 | ||
| 765 | 2023.12.07 17:46 | t/p | 39 | 0.10 | 94.712 | 95.355 | 94.712 | 151.02 | 2543.61 |
| 766 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 95.309 | 94.141 | ||
| 767 | 2023.12.07 17:46 | modify | 34 | 0.10 | 96.494 | 95.309 | 94.094 | ||
| 768 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 95.309 | 94.251 | ||
| 769 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 95.292 | 93.471 | ||
| 770 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 95.272 | 93.189 | ||
| 771 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.272 | 94.020 | ||
| 772 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 95.272 | 94.124 | ||
| 773 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 95.268 | 94.166 | ||
| 774 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 95.268 | 94.067 | ||
| 775 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 95.268 | 94.066 | ||
| 776 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 95.268 | 94.066 | ||
| 777 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 95.268 | 94.262 | ||
| 778 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 95.062 | 94.262 | ||
| 779 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 95.252 | 94.141 | ||
| 780 | 2023.12.07 17:46 | modify | 34 | 0.10 | 96.494 | 95.252 | 94.094 | ||
| 781 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 95.252 | 94.251 | ||
| 782 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 95.051 | 94.251 | ||
| 783 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 95.240 | 93.471 | ||
| 784 | 2023.12.07 17:46 | modify | 41 | 0.10 | 96.896 | 95.240 | 94.496 | ||
| 785 | 2023.12.07 17:46 | modify | 40 | 0.10 | 96.881 | 95.230 | 94.481 | ||
| 786 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 95.221 | 93.189 | ||
| 787 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.221 | 94.020 | ||
| 788 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 95.221 | 94.124 | ||
| 789 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 95.217 | 94.166 | ||
| 790 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 95.217 | 94.067 | ||
| 791 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 95.217 | 94.066 | ||
| 792 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 95.217 | 94.066 | ||
| 793 | 2023.12.07 17:46 | modify | 42 | 0.10 | 96.867 | 95.214 | 94.467 | ||
| 794 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 95.199 | 94.141 | ||
| 795 | 2023.12.07 17:46 | modify | 34 | 0.10 | 96.494 | 95.199 | 94.094 | ||
| 796 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 95.181 | 93.471 | ||
| 797 | 2023.12.07 17:46 | modify | 41 | 0.10 | 96.896 | 95.181 | 94.496 | ||
| 798 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 95.149 | 93.189 | ||
| 799 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.149 | 94.020 | ||
| 800 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 94.966 | 94.166 | ||
| 801 | 2023.12.07 17:46 | modify | 42 | 0.10 | 96.867 | 95.149 | 94.467 | ||
| 802 | 2023.12.07 17:46 | modify | 40 | 0.10 | 96.881 | 95.149 | 94.481 | ||
| 803 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 95.149 | 94.067 | ||
| 804 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 95.149 | 94.066 | ||
| 805 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 95.149 | 94.066 | ||
| 806 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 95.149 | 94.124 | ||
| 807 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 95.148 | 94.141 | ||
| 808 | 2023.12.07 17:46 | modify | 34 | 0.10 | 96.494 | 95.148 | 94.094 | ||
| 809 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 94.941 | 94.141 | ||
| 810 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 95.117 | 93.471 | ||
| 811 | 2023.12.07 17:46 | modify | 41 | 0.10 | 96.896 | 95.117 | 94.496 | ||
| 812 | 2023.12.07 17:46 | modify | 33 | 0.10 | 96.769 | 95.117 | 94.369 | ||
| 813 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 94.924 | 94.124 | ||
| 814 | 2023.12.07 17:46 | t/p | 41 | 0.10 | 94.496 | 95.117 | 94.496 | 151.02 | 2694.63 |
| 815 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 95.093 | 93.189 | ||
| 816 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.093 | 94.020 | ||
| 817 | 2023.12.07 17:46 | modify | 42 | 0.10 | 96.867 | 95.093 | 94.467 | ||
| 818 | 2023.12.07 17:46 | modify | 40 | 0.10 | 96.881 | 95.093 | 94.481 | ||
| 819 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 95.093 | 94.067 | ||
| 820 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 95.093 | 94.066 | ||
| 821 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 95.093 | 94.066 | ||
| 822 | 2023.12.07 17:46 | modify | 34 | 0.10 | 96.494 | 94.894 | 94.094 | ||
| 823 | 2023.12.07 17:46 | t/p | 40 | 0.10 | 94.481 | 95.093 | 94.481 | 151.02 | 2845.64 |
| 824 | 2023.12.07 17:46 | t/p | 42 | 0.10 | 94.467 | 95.093 | 94.467 | 151.02 | 2996.66 |
| 825 | 2023.12.07 17:46 | modify | 38 | 0.10 | 96.467 | 94.867 | 94.067 | ||
| 826 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 95.040 | 93.189 | ||
| 827 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 95.040 | 93.471 | ||
| 828 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 95.040 | 94.020 | ||
| 829 | 2023.12.07 17:46 | modify | 37 | 0.10 | 96.466 | 94.866 | 94.066 | ||
| 830 | 2023.12.07 17:46 | modify | 35 | 0.10 | 96.466 | 94.866 | 94.066 | ||
| 831 | 2023.12.07 17:46 | modify | 33 | 0.10 | 96.769 | 95.040 | 94.369 | ||
| 832 | 2023.12.07 17:46 | modify | 44 | 0.10 | 96.420 | 94.820 | 94.020 | ||
| 833 | 2023.12.07 17:46 | modify | 47 | 0.10 | 95.212 | 95.010 | 92.812 | ||
| 834 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 95.010 | 94.262 | ||
| 835 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 94.980 | 93.189 | ||
| 836 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 94.980 | 93.471 | ||
| 837 | 2023.12.07 17:46 | modify | 33 | 0.10 | 96.769 | 94.980 | 94.369 | ||
| 838 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 94.980 | 94.251 | ||
| 839 | 2023.12.07 17:46 | t/p | 33 | 0.10 | 94.369 | 94.980 | 94.369 | 149.92 | 3146.58 |
| 840 | 2023.12.07 17:46 | modify | 47 | 0.10 | 95.212 | 94.944 | 92.812 | ||
| 841 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 94.944 | 94.262 | ||
| 842 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 94.915 | 93.189 | ||
| 843 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 94.915 | 93.471 | ||
| 844 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 94.915 | 94.166 | ||
| 845 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 94.915 | 94.251 | ||
| 846 | 2023.12.07 17:46 | modify | 47 | 0.10 | 95.212 | 94.884 | 92.812 | ||
| 847 | 2023.12.07 17:46 | modify | 36 | 0.10 | 96.541 | 94.884 | 94.141 | ||
| 848 | 2023.12.07 17:46 | modify | 27 | 0.10 | 96.662 | 94.884 | 94.262 | ||
| 849 | 2023.12.07 17:46 | modify | 28 | 0.10 | 96.524 | 94.873 | 94.124 | ||
| 850 | 2023.12.07 17:46 | t/p | 27 | 0.10 | 94.262 | 94.884 | 94.262 | 119.11 | 3265.69 |
| 851 | 2023.12.07 17:46 | modify | 46 | 0.10 | 95.589 | 94.854 | 93.189 | ||
| 852 | 2023.12.07 17:46 | modify | 45 | 0.10 | 95.871 | 94.854 | 93.471 | ||
| 853 | 2023.12.07 17:46 | modify | 43 | 0.10 | 96.566 | 94.854 | 94.166 | ||
| 854 | 2023.12.07 17:46 | modify | 29 | 0.10 | 96.651 | 94.854 | 94.251 | ||
| 855 | 2023.12.07 17:46 | t/p | 29 | 0.10 | 94.251 | 94.854 | 94.251 | 119.11 | 3384.79 |
| 856 | 2023.12.07 17:47 | modify | 34 | 0.10 | 96.494 | 94.841 | 94.094 | ||
| 857 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.822 | 92.812 | ||
| 858 | 2023.12.07 17:47 | modify | 36 | 0.10 | 96.541 | 94.822 | 94.141 | ||
| 859 | 2023.12.07 17:47 | modify | 28 | 0.10 | 96.524 | 94.822 | 94.124 | ||
| 860 | 2023.12.07 17:47 | modify | 38 | 0.10 | 96.467 | 94.816 | 94.067 | ||
| 861 | 2023.12.07 17:47 | modify | 37 | 0.10 | 96.466 | 94.812 | 94.066 | ||
| 862 | 2023.12.07 17:47 | modify | 35 | 0.10 | 96.466 | 94.812 | 94.066 | ||
| 863 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.783 | 93.189 | ||
| 864 | 2023.12.07 17:47 | modify | 45 | 0.10 | 95.871 | 94.783 | 93.471 | ||
| 865 | 2023.12.07 17:47 | modify | 43 | 0.10 | 96.566 | 94.783 | 94.166 | ||
| 866 | 2023.12.07 17:47 | modify | 34 | 0.10 | 96.494 | 94.783 | 94.094 | ||
| 867 | 2023.12.07 17:47 | t/p | 43 | 0.10 | 94.166 | 94.783 | 94.166 | 151.02 | 3535.81 |
| 868 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.757 | 92.812 | ||
| 869 | 2023.12.07 17:47 | modify | 44 | 0.10 | 96.420 | 94.757 | 94.020 | ||
| 870 | 2023.12.07 17:47 | modify | 38 | 0.10 | 96.467 | 94.757 | 94.067 | ||
| 871 | 2023.12.07 17:47 | modify | 37 | 0.10 | 96.466 | 94.757 | 94.066 | ||
| 872 | 2023.12.07 17:47 | modify | 36 | 0.10 | 96.541 | 94.757 | 94.141 | ||
| 873 | 2023.12.07 17:47 | modify | 35 | 0.10 | 96.466 | 94.757 | 94.066 | ||
| 874 | 2023.12.07 17:47 | modify | 28 | 0.10 | 96.524 | 94.757 | 94.124 | ||
| 875 | 2023.12.07 17:47 | t/p | 36 | 0.10 | 94.141 | 94.757 | 94.141 | 149.92 | 3685.73 |
| 876 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.728 | 93.189 | ||
| 877 | 2023.12.07 17:47 | modify | 45 | 0.10 | 95.871 | 94.728 | 93.471 | ||
| 878 | 2023.12.07 17:47 | modify | 34 | 0.10 | 96.494 | 94.728 | 94.094 | ||
| 879 | 2023.12.07 17:47 | t/p | 28 | 0.10 | 94.124 | 94.757 | 94.124 | 119.11 | 3804.83 |
| 880 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.723 | 92.523 | ||
| 881 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.704 | 92.812 | ||
| 882 | 2023.12.07 17:47 | modify | 44 | 0.10 | 96.420 | 94.704 | 94.020 | ||
| 883 | 2023.12.07 17:47 | modify | 38 | 0.10 | 96.467 | 94.704 | 94.067 | ||
| 884 | 2023.12.07 17:47 | modify | 37 | 0.10 | 96.466 | 94.704 | 94.066 | ||
| 885 | 2023.12.07 17:47 | modify | 35 | 0.10 | 96.466 | 94.704 | 94.066 | ||
| 886 | 2023.12.07 17:47 | t/p | 34 | 0.10 | 94.094 | 94.728 | 94.094 | 149.92 | 3954.75 |
| 887 | 2023.12.07 17:47 | t/p | 35 | 0.10 | 94.066 | 94.704 | 94.066 | 149.92 | 4104.67 |
| 888 | 2023.12.07 17:47 | t/p | 37 | 0.10 | 94.066 | 94.704 | 94.066 | 149.92 | 4254.59 |
| 889 | 2023.12.07 17:47 | t/p | 38 | 0.10 | 94.067 | 94.704 | 94.067 | 151.02 | 4405.61 |
| 890 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.665 | 92.523 | ||
| 891 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.665 | 93.189 | ||
| 892 | 2023.12.07 17:47 | modify | 45 | 0.10 | 95.871 | 94.665 | 93.471 | ||
| 893 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.645 | 92.812 | ||
| 894 | 2023.12.07 17:47 | modify | 44 | 0.10 | 96.420 | 94.645 | 94.020 | ||
| 895 | 2023.12.07 17:47 | t/p | 44 | 0.10 | 94.020 | 94.645 | 94.020 | 154.33 | 4559.94 |
| 896 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.611 | 92.523 | ||
| 897 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.611 | 93.189 | ||
| 898 | 2023.12.07 17:47 | modify | 45 | 0.10 | 95.871 | 94.611 | 93.471 | ||
| 899 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.569 | 92.812 | ||
| 900 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.555 | 92.523 | ||
| 901 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.555 | 93.189 | ||
| 902 | 2023.12.07 17:47 | modify | 45 | 0.10 | 95.871 | 94.555 | 93.471 | ||
| 903 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.499 | 92.523 | ||
| 904 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.499 | 92.812 | ||
| 905 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.499 | 93.189 | ||
| 906 | 2023.12.07 17:47 | modify | 45 | 0.10 | 95.871 | 94.499 | 93.471 | ||
| 907 | 2023.12.07 17:47 | modify | 45 | 0.10 | 95.871 | 94.271 | 93.471 | ||
| 908 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.448 | 92.523 | ||
| 909 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.448 | 92.812 | ||
| 910 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.448 | 93.189 | ||
| 911 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.395 | 92.523 | ||
| 912 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.395 | 92.812 | ||
| 913 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.395 | 93.189 | ||
| 914 | 2023.12.07 17:47 | modify | 48 | 0.10 | 94.923 | 94.341 | 92.523 | ||
| 915 | 2023.12.07 17:47 | modify | 47 | 0.10 | 95.212 | 94.341 | 92.812 | ||
| 916 | 2023.12.07 17:47 | modify | 46 | 0.10 | 95.589 | 94.341 | 93.189 | ||
| 917 | 2023.12.07 17:47 | s/l | 45 | 0.10 | 94.271 | 94.271 | 93.471 | 102.88 | 4662.82 |
| 918 | 2023.12.07 17:48 | s/l | 46 | 0.10 | 94.341 | 94.341 | 93.189 | 80.24 | 4743.06 |
| 919 | 2023.12.07 17:48 | s/l | 47 | 0.10 | 94.341 | 94.341 | 92.812 | 56.00 | 4799.06 |
| 920 | 2023.12.07 17:48 | s/l | 48 | 0.10 | 94.341 | 94.341 | 92.523 | 37.42 | 4836.48 |
| 921 | 2023.12.07 20:00 | sell | 49 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 922 | 2023.12.07 20:00 | modify | 49 | 0.10 | 94.733 | 96.933 | 92.333 | ||
| 923 | 2023.12.08 00:00 | sell | 50 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 924 | 2023.12.08 00:00 | modify | 50 | 0.10 | 95.107 | 97.307 | 92.707 | ||
| 925 | 2023.12.08 01:05 | modify | 50 | 0.10 | 95.107 | 94.907 | 92.707 | ||
| 926 | 2023.12.08 01:07 | modify | 50 | 0.10 | 95.107 | 94.854 | 92.707 | ||
| 927 | 2023.12.08 01:08 | modify | 50 | 0.10 | 95.107 | 94.802 | 92.707 | ||
| 928 | 2023.12.08 01:37 | s/l | 50 | 0.10 | 94.802 | 94.802 | 92.707 | 19.61 | 4856.09 |
| 929 | 2023.12.08 04:00 | sell | 51 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 930 | 2023.12.08 04:00 | modify | 51 | 0.10 | 95.043 | 97.243 | 92.643 | ||
| 931 | 2023.12.08 08:00 | sell | 52 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 932 | 2023.12.08 08:00 | modify | 52 | 0.10 | 95.233 | 97.433 | 92.833 | ||
| 933 | 2023.12.08 12:00 | sell | 53 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 934 | 2023.12.08 12:00 | modify | 53 | 0.10 | 95.412 | 97.612 | 93.012 | ||
| 935 | 2023.12.08 16:00 | sell | 54 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 936 | 2023.12.08 16:00 | modify | 54 | 0.10 | 95.174 | 97.374 | 92.774 | ||
| 937 | 2023.12.08 20:00 | sell | 55 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 938 | 2023.12.08 20:00 | modify | 55 | 0.10 | 95.384 | 97.584 | 92.984 | ||
| 939 | 2023.12.11 00:00 | sell | 56 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 940 | 2023.12.11 00:00 | modify | 56 | 0.10 | 95.393 | 97.593 | 92.993 | ||
| 941 | 2023.12.11 04:00 | sell | 57 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 942 | 2023.12.11 04:00 | modify | 57 | 0.10 | 95.404 | 97.604 | 93.004 | ||
| 943 | 2023.12.11 08:00 | sell | 58 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 944 | 2023.12.11 08:00 | modify | 58 | 0.10 | 95.948 | 98.148 | 93.548 | ||
| 945 | 2023.12.11 12:00 | sell | 59 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 946 | 2023.12.11 12:00 | modify | 59 | 0.10 | 95.943 | 98.143 | 93.543 | ||
| 947 | 2023.12.11 16:00 | sell | 60 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 948 | 2023.12.11 16:00 | modify | 60 | 0.10 | 96.102 | 98.302 | 93.702 | ||
| 949 | 2023.12.11 20:00 | sell | 61 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 950 | 2023.12.11 20:00 | modify | 61 | 0.10 | 95.962 | 98.162 | 93.562 | ||
| 951 | 2023.12.12 08:00 | buy | 62 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 952 | 2023.12.12 08:00 | modify | 62 | 0.10 | 95.927 | 93.727 | 98.327 | ||
| 953 | 2023.12.12 12:00 | buy | 63 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 954 | 2023.12.12 12:00 | modify | 63 | 0.10 | 95.689 | 93.489 | 98.089 | ||
| 955 | 2023.12.12 16:00 | buy | 64 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 956 | 2023.12.12 16:00 | modify | 64 | 0.10 | 95.568 | 93.368 | 97.968 | ||
| 957 | 2023.12.12 20:00 | buy | 65 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 958 | 2023.12.12 20:00 | modify | 65 | 0.10 | 95.473 | 93.273 | 97.873 | ||
| 959 | 2023.12.12 22:15 | modify | 60 | 0.10 | 96.102 | 95.817 | 93.702 | ||
| 960 | 2023.12.13 00:00 | buy | 66 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 961 | 2023.12.13 00:00 | modify | 66 | 0.10 | 95.407 | 93.207 | 97.807 | ||
| 962 | 2023.12.13 04:00 | buy | 67 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 963 | 2023.12.13 04:00 | modify | 67 | 0.10 | 95.449 | 93.249 | 97.849 | ||
| 964 | 2023.12.13 08:00 | buy | 68 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 965 | 2023.12.13 08:00 | modify | 68 | 0.10 | 95.567 | 93.367 | 97.967 | ||
| 966 | 2023.12.13 12:00 | buy | 69 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 967 | 2023.12.13 12:00 | modify | 69 | 0.10 | 95.507 | 93.307 | 97.907 | ||
| 968 | 2023.12.13 16:00 | buy | 70 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 969 | 2023.12.13 16:00 | modify | 70 | 0.10 | 95.588 | 93.388 | 97.988 | ||
| 970 | 2023.12.13 20:00 | buy | 71 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 971 | 2023.12.13 20:00 | modify | 71 | 0.10 | 95.432 | 93.232 | 97.832 | ||
| 972 | 2023.12.13 21:59 | modify | 60 | 0.10 | 96.102 | 95.763 | 93.702 | ||
| 973 | 2023.12.13 22:03 | modify | 61 | 0.10 | 95.962 | 95.652 | 93.562 | ||
| 974 | 2023.12.13 22:03 | modify | 60 | 0.10 | 96.102 | 95.652 | 93.702 | ||
| 975 | 2023.12.13 22:03 | modify | 59 | 0.10 | 95.943 | 95.652 | 93.543 | ||
| 976 | 2023.12.13 22:03 | modify | 58 | 0.10 | 95.948 | 95.652 | 93.548 | ||
| 977 | 2023.12.13 22:29 | modify | 61 | 0.10 | 95.962 | 95.600 | 93.562 | ||
| 978 | 2023.12.13 22:29 | modify | 60 | 0.10 | 96.102 | 95.600 | 93.702 | ||
| 979 | 2023.12.13 22:29 | modify | 59 | 0.10 | 95.943 | 95.600 | 93.543 | ||
| 980 | 2023.12.13 22:29 | modify | 58 | 0.10 | 95.948 | 95.600 | 93.548 | ||
| 981 | 2023.12.13 22:32 | modify | 61 | 0.10 | 95.962 | 95.549 | 93.562 | ||
| 982 | 2023.12.13 22:32 | modify | 60 | 0.10 | 96.102 | 95.549 | 93.702 | ||
| 983 | 2023.12.13 22:32 | modify | 59 | 0.10 | 95.943 | 95.549 | 93.543 | ||
| 984 | 2023.12.13 22:32 | modify | 58 | 0.10 | 95.948 | 95.549 | 93.548 | ||
| 985 | 2023.12.13 22:33 | modify | 61 | 0.10 | 95.962 | 95.498 | 93.562 | ||
| 986 | 2023.12.13 22:33 | modify | 60 | 0.10 | 96.102 | 95.498 | 93.702 | ||
| 987 | 2023.12.13 22:33 | modify | 59 | 0.10 | 95.943 | 95.498 | 93.543 | ||
| 988 | 2023.12.13 22:33 | modify | 58 | 0.10 | 95.948 | 95.498 | 93.548 | ||
| 989 | 2023.12.13 22:33 | modify | 61 | 0.10 | 95.962 | 95.446 | 93.562 | ||
| 990 | 2023.12.13 22:33 | modify | 60 | 0.10 | 96.102 | 95.446 | 93.702 | ||
| 991 | 2023.12.13 22:33 | modify | 59 | 0.10 | 95.943 | 95.446 | 93.543 | ||
| 992 | 2023.12.13 22:33 | modify | 58 | 0.10 | 95.948 | 95.446 | 93.548 | ||
| 993 | 2023.12.13 22:39 | modify | 61 | 0.10 | 95.962 | 95.393 | 93.562 | ||
| 994 | 2023.12.13 22:39 | modify | 60 | 0.10 | 96.102 | 95.393 | 93.702 | ||
| 995 | 2023.12.13 22:39 | modify | 59 | 0.10 | 95.943 | 95.393 | 93.543 | ||
| 996 | 2023.12.13 22:39 | modify | 58 | 0.10 | 95.948 | 95.393 | 93.548 | ||
| 997 | 2023.12.13 22:44 | modify | 61 | 0.10 | 95.962 | 95.341 | 93.562 | ||
| 998 | 2023.12.13 22:44 | modify | 60 | 0.10 | 96.102 | 95.341 | 93.702 | ||
| 999 | 2023.12.13 22:44 | modify | 59 | 0.10 | 95.943 | 95.341 | 93.543 | ||
| 1000 | 2023.12.13 22:44 | modify | 58 | 0.10 | 95.948 | 95.341 | 93.548 | ||
| 1001 | 2023.12.13 22:44 | modify | 61 | 0.10 | 95.962 | 95.285 | 93.562 | ||
| 1002 | 2023.12.13 22:44 | modify | 60 | 0.10 | 96.102 | 95.285 | 93.702 | ||
| 1003 | 2023.12.13 22:44 | modify | 59 | 0.10 | 95.943 | 95.285 | 93.543 | ||
| 1004 | 2023.12.13 22:44 | modify | 58 | 0.10 | 95.948 | 95.285 | 93.548 | ||
| 1005 | 2023.12.13 22:45 | modify | 61 | 0.10 | 95.962 | 95.231 | 93.562 | ||
| 1006 | 2023.12.13 22:45 | modify | 60 | 0.10 | 96.102 | 95.231 | 93.702 | ||
| 1007 | 2023.12.13 22:45 | modify | 59 | 0.10 | 95.943 | 95.231 | 93.543 | ||
| 1008 | 2023.12.13 22:45 | modify | 58 | 0.10 | 95.948 | 95.231 | 93.548 | ||
| 1009 | 2023.12.13 22:45 | modify | 53 | 0.10 | 95.412 | 95.205 | 93.012 | ||
| 1010 | 2023.12.13 22:45 | modify | 57 | 0.10 | 95.404 | 95.204 | 93.004 | ||
| 1011 | 2023.12.13 23:48 | s/l | 57 | 0.10 | 95.204 | 95.204 | 93.004 | 10.66 | 4866.75 |
| 1012 | 2023.12.13 23:48 | s/l | 53 | 0.10 | 95.205 | 95.205 | 93.012 | 10.01 | 4876.76 |
| 1013 | 2023.12.13 23:53 | s/l | 58 | 0.10 | 95.231 | 95.231 | 93.548 | 43.91 | 4920.66 |
| 1014 | 2023.12.13 23:53 | s/l | 59 | 0.10 | 95.231 | 95.231 | 93.543 | 43.58 | 4964.24 |
| 1015 | 2023.12.13 23:53 | s/l | 60 | 0.10 | 95.231 | 95.231 | 93.702 | 53.81 | 5018.05 |
| 1016 | 2023.12.13 23:53 | s/l | 61 | 0.10 | 95.231 | 95.231 | 93.562 | 44.81 | 5062.86 |
| 1017 | 2023.12.14 00:00 | sell | 72 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 1018 | 2023.12.14 00:00 | modify | 72 | 0.10 | 95.169 | 97.369 | 92.769 | ||
| 1019 | 2023.12.14 04:00 | sell | 73 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 1020 | 2023.12.14 04:00 | modify | 73 | 0.10 | 94.943 | 97.143 | 92.543 | ||
| 1021 | 2023.12.14 08:00 | sell | 74 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 1022 | 2023.12.14 08:00 | modify | 74 | 0.10 | 95.284 | 97.484 | 92.884 | ||
| 1023 | 2023.12.14 12:00 | sell | 75 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 1024 | 2023.12.14 12:00 | modify | 75 | 0.10 | 94.924 | 97.124 | 92.524 | ||
| 1025 | 2023.12.14 16:00 | sell | 76 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 1026 | 2023.12.14 16:00 | modify | 76 | 0.10 | 94.916 | 97.116 | 92.516 | ||
| 1027 | 2023.12.14 20:00 | sell | 77 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 1028 | 2023.12.14 20:00 | modify | 77 | 0.10 | 95.049 | 97.249 | 92.649 | ||
| 1029 | 2023.12.15 00:00 | sell | 78 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 1030 | 2023.12.15 00:00 | modify | 78 | 0.10 | 95.349 | 97.549 | 92.949 | ||
| 1031 | 2023.12.15 04:00 | sell | 79 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 1032 | 2023.12.15 04:00 | modify | 79 | 0.10 | 95.314 | 97.514 | 92.914 | ||
| 1033 | 2023.12.15 08:00 | sell | 80 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 1034 | 2023.12.15 08:00 | modify | 80 | 0.10 | 95.265 | 97.465 | 92.865 | ||
| 1035 | 2023.12.15 12:00 | sell | 81 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 1036 | 2023.12.15 12:00 | modify | 81 | 0.10 | 95.211 | 97.411 | 92.811 | ||
| 1037 | 2023.12.15 16:00 | sell | 82 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 1038 | 2023.12.15 16:00 | modify | 82 | 0.10 | 95.256 | 97.456 | 92.856 | ||
| 1039 | 2023.12.15 20:00 | sell | 83 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 1040 | 2023.12.15 20:00 | modify | 83 | 0.10 | 95.350 | 97.550 | 92.950 | ||
| 1041 | 2023.12.18 00:00 | sell | 84 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 1042 | 2023.12.18 00:00 | modify | 84 | 0.10 | 95.336 | 97.536 | 92.936 | ||
| 1043 | 2023.12.18 08:00 | buy | 85 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 1044 | 2023.12.18 08:00 | modify | 85 | 0.10 | 95.726 | 93.526 | 98.126 | ||
| 1045 | 2023.12.18 12:00 | buy | 86 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 1046 | 2023.12.18 12:00 | modify | 86 | 0.10 | 96.018 | 93.818 | 98.418 | ||
| 1047 | 2023.12.18 16:00 | buy | 87 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 1048 | 2023.12.18 16:00 | modify | 87 | 0.10 | 95.821 | 93.621 | 98.221 | ||
| 1049 | 2023.12.18 20:00 | buy | 88 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 1050 | 2023.12.18 20:00 | modify | 88 | 0.10 | 95.782 | 93.582 | 98.182 | ||
| 1051 | 2023.12.19 00:00 | buy | 89 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 1052 | 2023.12.19 00:00 | modify | 89 | 0.10 | 95.679 | 93.479 | 98.079 | ||
| 1053 | 2023.12.19 02:49 | modify | 66 | 0.10 | 95.407 | 95.608 | 97.807 | ||
| 1054 | 2023.12.19 02:49 | modify | 71 | 0.10 | 95.432 | 95.662 | 97.832 | ||
| 1055 | 2023.12.19 02:49 | modify | 67 | 0.10 | 95.449 | 95.662 | 97.849 | ||
| 1056 | 2023.12.19 02:49 | modify | 66 | 0.10 | 95.407 | 95.662 | 97.807 | ||
| 1057 | 2023.12.19 02:49 | modify | 65 | 0.10 | 95.473 | 95.677 | 97.873 | ||
| 1058 | 2023.12.19 02:49 | modify | 69 | 0.10 | 95.507 | 95.711 | 97.907 | ||
| 1059 | 2023.12.19 02:49 | modify | 71 | 0.10 | 95.432 | 95.715 | 97.832 | ||
| 1060 | 2023.12.19 02:49 | modify | 67 | 0.10 | 95.449 | 95.715 | 97.849 | ||
| 1061 | 2023.12.19 02:49 | modify | 66 | 0.10 | 95.407 | 95.715 | 97.807 | ||
| 1062 | 2023.12.19 02:50 | modify | 65 | 0.10 | 95.473 | 95.739 | 97.873 | ||
| 1063 | 2023.12.19 02:50 | modify | 69 | 0.10 | 95.507 | 95.763 | 97.907 | ||
| 1064 | 2023.12.19 02:50 | modify | 71 | 0.10 | 95.432 | 95.766 | 97.832 | ||
| 1065 | 2023.12.19 02:50 | modify | 67 | 0.10 | 95.449 | 95.766 | 97.849 | ||
| 1066 | 2023.12.19 02:50 | modify | 66 | 0.10 | 95.407 | 95.766 | 97.807 | ||
| 1067 | 2023.12.19 02:51 | modify | 68 | 0.10 | 95.567 | 95.768 | 97.967 | ||
| 1068 | 2023.12.19 02:51 | modify | 64 | 0.10 | 95.568 | 95.768 | 97.968 | ||
| 1069 | 2023.12.19 02:51 | modify | 70 | 0.10 | 95.588 | 95.788 | 97.988 | ||
| 1070 | 2023.12.19 02:51 | modify | 65 | 0.10 | 95.473 | 95.791 | 97.873 | ||
| 1071 | 2023.12.19 02:51 | modify | 71 | 0.10 | 95.432 | 95.817 | 97.832 | ||
| 1072 | 2023.12.19 02:51 | modify | 69 | 0.10 | 95.507 | 95.817 | 97.907 | ||
| 1073 | 2023.12.19 02:51 | modify | 67 | 0.10 | 95.449 | 95.817 | 97.849 | ||
| 1074 | 2023.12.19 02:51 | modify | 66 | 0.10 | 95.407 | 95.817 | 97.807 | ||
| 1075 | 2023.12.19 02:51 | modify | 68 | 0.10 | 95.567 | 95.825 | 97.967 | ||
| 1076 | 2023.12.19 02:51 | modify | 64 | 0.10 | 95.568 | 95.825 | 97.968 | ||
| 1077 | 2023.12.19 02:51 | modify | 70 | 0.10 | 95.588 | 95.850 | 97.988 | ||
| 1078 | 2023.12.19 02:51 | modify | 65 | 0.10 | 95.473 | 95.850 | 97.873 | ||
| 1079 | 2023.12.19 02:51 | modify | 71 | 0.10 | 95.432 | 95.870 | 97.832 | ||
| 1080 | 2023.12.19 02:51 | modify | 69 | 0.10 | 95.507 | 95.870 | 97.907 | ||
| 1081 | 2023.12.19 02:51 | modify | 67 | 0.10 | 95.449 | 95.870 | 97.849 | ||
| 1082 | 2023.12.19 02:51 | modify | 66 | 0.10 | 95.407 | 95.870 | 97.807 | ||
| 1083 | 2023.12.19 02:51 | modify | 68 | 0.10 | 95.567 | 95.878 | 97.967 | ||
| 1084 | 2023.12.19 02:51 | modify | 64 | 0.10 | 95.568 | 95.878 | 97.968 | ||
| 1085 | 2023.12.19 02:51 | modify | 89 | 0.10 | 95.679 | 95.881 | 98.079 | ||
| 1086 | 2023.12.19 02:51 | modify | 63 | 0.10 | 95.689 | 95.894 | 98.089 | ||
| 1087 | 2023.12.19 02:51 | modify | 70 | 0.10 | 95.588 | 95.901 | 97.988 | ||
| 1088 | 2023.12.19 02:51 | modify | 65 | 0.10 | 95.473 | 95.901 | 97.873 | ||
| 1089 | 2023.12.19 02:52 | modify | 71 | 0.10 | 95.432 | 95.921 | 97.832 | ||
| 1090 | 2023.12.19 02:52 | modify | 69 | 0.10 | 95.507 | 95.921 | 97.907 | ||
| 1091 | 2023.12.19 02:52 | modify | 67 | 0.10 | 95.449 | 95.921 | 97.849 | ||
| 1092 | 2023.12.19 02:52 | modify | 66 | 0.10 | 95.407 | 95.921 | 97.807 | ||
| 1093 | 2023.12.19 02:52 | modify | 85 | 0.10 | 95.726 | 95.927 | 98.126 | ||
| 1094 | 2023.12.19 02:58 | modify | 89 | 0.10 | 95.679 | 95.934 | 98.079 | ||
| 1095 | 2023.12.19 02:58 | modify | 68 | 0.10 | 95.567 | 95.934 | 97.967 | ||
| 1096 | 2023.12.19 02:58 | modify | 64 | 0.10 | 95.568 | 95.934 | 97.968 | ||
| 1097 | 2023.12.19 02:58 | modify | 63 | 0.10 | 95.689 | 95.950 | 98.089 | ||
| 1098 | 2023.12.19 02:58 | modify | 70 | 0.10 | 95.588 | 95.952 | 97.988 | ||
| 1099 | 2023.12.19 02:58 | modify | 65 | 0.10 | 95.473 | 95.952 | 97.873 | ||
| 1100 | 2023.12.19 03:00 | modify | 71 | 0.10 | 95.432 | 95.972 | 97.832 | ||
| 1101 | 2023.12.19 03:00 | modify | 69 | 0.10 | 95.507 | 95.972 | 97.907 | ||
| 1102 | 2023.12.19 03:00 | modify | 67 | 0.10 | 95.449 | 95.972 | 97.849 | ||
| 1103 | 2023.12.19 03:00 | modify | 66 | 0.10 | 95.407 | 95.972 | 97.807 | ||
| 1104 | 2023.12.19 03:00 | modify | 88 | 0.10 | 95.782 | 95.984 | 98.182 | ||
| 1105 | 2023.12.19 03:00 | modify | 85 | 0.10 | 95.726 | 95.984 | 98.126 | ||
| 1106 | 2023.12.19 03:00 | modify | 89 | 0.10 | 95.679 | 95.986 | 98.079 | ||
| 1107 | 2023.12.19 03:00 | modify | 68 | 0.10 | 95.567 | 95.986 | 97.967 | ||
| 1108 | 2023.12.19 03:00 | modify | 64 | 0.10 | 95.568 | 95.986 | 97.968 | ||
| 1109 | 2023.12.19 03:00 | modify | 70 | 0.10 | 95.588 | 96.004 | 97.988 | ||
| 1110 | 2023.12.19 03:00 | modify | 65 | 0.10 | 95.473 | 96.004 | 97.873 | ||
| 1111 | 2023.12.19 03:00 | modify | 63 | 0.10 | 95.689 | 96.004 | 98.089 | ||
| 1112 | 2023.12.19 04:00 | buy | 90 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 1113 | 2023.12.19 04:00 | modify | 90 | 0.10 | 96.449 | 94.249 | 98.849 | ||
| 1114 | 2023.12.19 06:36 | s/l | 63 | 0.10 | 96.004 | 96.004 | 98.089 | 23.08 | 5085.94 |
| 1115 | 2023.12.19 06:36 | s/l | 65 | 0.10 | 96.004 | 96.004 | 97.873 | 36.97 | 5122.90 |
| 1116 | 2023.12.19 06:36 | s/l | 70 | 0.10 | 96.004 | 96.004 | 97.988 | 29.16 | 5152.07 |
| 1117 | 2023.12.19 06:36 | s/l | 64 | 0.10 | 95.986 | 95.986 | 97.968 | 29.71 | 5181.78 |
| 1118 | 2023.12.19 06:36 | s/l | 66 | 0.10 | 95.972 | 95.972 | 97.807 | 38.75 | 5220.53 |
| 1119 | 2023.12.19 06:36 | s/l | 67 | 0.10 | 95.972 | 95.972 | 97.849 | 36.04 | 5256.57 |
| 1120 | 2023.12.19 06:36 | s/l | 68 | 0.10 | 95.986 | 95.986 | 97.967 | 29.36 | 5285.94 |
| 1121 | 2023.12.19 06:36 | s/l | 69 | 0.10 | 95.972 | 95.972 | 97.907 | 32.31 | 5318.25 |
| 1122 | 2023.12.19 06:36 | s/l | 71 | 0.10 | 95.972 | 95.972 | 97.832 | 37.14 | 5355.40 |
| 1123 | 2023.12.19 06:36 | s/l | 85 | 0.10 | 95.984 | 95.984 | 98.126 | 17.00 | 5372.40 |
| 1124 | 2023.12.19 06:36 | s/l | 88 | 0.10 | 95.984 | 95.984 | 98.182 | 13.40 | 5385.80 |
| 1125 | 2023.12.19 06:36 | s/l | 89 | 0.10 | 95.986 | 95.986 | 98.079 | 19.75 | 5405.55 |
| 1126 | 2023.12.19 07:04 | modify | 87 | 0.10 | 95.821 | 96.023 | 98.221 | ||
| 1127 | 2023.12.19 07:15 | modify | 87 | 0.10 | 95.821 | 96.075 | 98.221 | ||
| 1128 | 2023.12.19 07:46 | modify | 87 | 0.10 | 95.821 | 96.126 | 98.221 | ||
| 1129 | 2023.12.19 07:46 | modify | 62 | 0.10 | 95.927 | 96.131 | 98.327 | ||
| 1130 | 2023.12.19 07:48 | modify | 87 | 0.10 | 95.821 | 96.179 | 98.221 | ||
| 1131 | 2023.12.19 07:48 | modify | 62 | 0.10 | 95.927 | 96.185 | 98.327 | ||
| 1132 | 2023.12.19 07:49 | modify | 86 | 0.10 | 96.018 | 96.222 | 98.418 | ||
| 1133 | 2023.12.19 07:50 | modify | 87 | 0.10 | 95.821 | 96.231 | 98.221 | ||
| 1134 | 2023.12.19 07:50 | modify | 62 | 0.10 | 95.927 | 96.238 | 98.327 | ||
| 1135 | 2023.12.19 08:00 | buy | 91 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1136 | 2023.12.19 08:00 | modify | 91 | 0.10 | 96.798 | 94.598 | 99.198 | ||
| 1137 | 2023.12.19 08:06 | modify | 86 | 0.10 | 96.018 | 96.274 | 98.418 | ||
| 1138 | 2023.12.19 08:06 | modify | 87 | 0.10 | 95.821 | 96.282 | 98.221 | ||
| 1139 | 2023.12.19 08:06 | modify | 62 | 0.10 | 95.927 | 96.290 | 98.327 | ||
| 1140 | 2023.12.19 08:07 | s/l | 49 | 0.10 | 96.933 | 96.933 | 92.333 | -152.48 | 5253.07 |
| 1141 | 2023.12.19 08:08 | modify | 87 | 0.10 | 95.821 | 96.339 | 98.221 | ||
| 1142 | 2023.12.19 08:08 | modify | 86 | 0.10 | 96.018 | 96.339 | 98.418 | ||
| 1143 | 2023.12.19 08:08 | modify | 62 | 0.10 | 95.927 | 96.341 | 98.327 | ||
| 1144 | 2023.12.19 08:09 | modify | 87 | 0.10 | 95.821 | 96.391 | 98.221 | ||
| 1145 | 2023.12.19 08:09 | modify | 86 | 0.10 | 96.018 | 96.391 | 98.418 | ||
| 1146 | 2023.12.19 08:09 | modify | 62 | 0.10 | 95.927 | 96.392 | 98.327 | ||
| 1147 | 2023.12.19 08:20 | modify | 87 | 0.10 | 95.821 | 96.443 | 98.221 | ||
| 1148 | 2023.12.19 08:20 | modify | 86 | 0.10 | 96.018 | 96.443 | 98.418 | ||
| 1149 | 2023.12.19 08:20 | modify | 62 | 0.10 | 95.927 | 96.443 | 98.327 | ||
| 1150 | 2023.12.19 08:25 | s/l | 76 | 0.10 | 97.116 | 97.116 | 92.516 | -144.78 | 5108.28 |
| 1151 | 2023.12.19 08:27 | s/l | 75 | 0.10 | 97.124 | 97.124 | 92.524 | -144.79 | 4963.49 |
| 1152 | 2023.12.19 08:27 | modify | 87 | 0.10 | 95.821 | 96.495 | 98.221 | ||
| 1153 | 2023.12.19 08:27 | modify | 86 | 0.10 | 96.018 | 96.495 | 98.418 | ||
| 1154 | 2023.12.19 08:27 | modify | 62 | 0.10 | 95.927 | 96.495 | 98.327 | ||
| 1155 | 2023.12.19 08:28 | s/l | 73 | 0.10 | 97.143 | 97.143 | 92.543 | -144.79 | 4818.70 |
| 1156 | 2023.12.19 08:29 | modify | 87 | 0.10 | 95.821 | 96.546 | 98.221 | ||
| 1157 | 2023.12.19 08:29 | modify | 86 | 0.10 | 96.018 | 96.546 | 98.418 | ||
| 1158 | 2023.12.19 08:29 | modify | 62 | 0.10 | 95.927 | 96.546 | 98.327 | ||
| 1159 | 2023.12.19 08:35 | modify | 87 | 0.10 | 95.821 | 96.601 | 98.221 | ||
| 1160 | 2023.12.19 08:35 | modify | 86 | 0.10 | 96.018 | 96.601 | 98.418 | ||
| 1161 | 2023.12.19 08:35 | modify | 62 | 0.10 | 95.927 | 96.601 | 98.327 | ||
| 1162 | 2023.12.19 08:38 | s/l | 51 | 0.10 | 97.243 | 97.243 | 92.643 | -151.38 | 4667.32 |
| 1163 | 2023.12.19 08:38 | s/l | 77 | 0.10 | 97.249 | 97.249 | 92.649 | -144.79 | 4522.53 |
| 1164 | 2023.12.19 08:42 | modify | 90 | 0.10 | 96.449 | 96.649 | 98.849 | ||
| 1165 | 2023.12.19 08:42 | modify | 87 | 0.10 | 95.821 | 96.652 | 98.221 | ||
| 1166 | 2023.12.19 08:42 | modify | 86 | 0.10 | 96.018 | 96.652 | 98.418 | ||
| 1167 | 2023.12.19 08:42 | modify | 62 | 0.10 | 95.927 | 96.652 | 98.327 | ||
| 1168 | 2023.12.19 08:48 | modify | 90 | 0.10 | 96.449 | 96.700 | 98.849 | ||
| 1169 | 2023.12.19 08:48 | modify | 87 | 0.10 | 95.821 | 96.706 | 98.221 | ||
| 1170 | 2023.12.19 08:48 | modify | 86 | 0.10 | 96.018 | 96.706 | 98.418 | ||
| 1171 | 2023.12.19 08:48 | modify | 62 | 0.10 | 95.927 | 96.706 | 98.327 | ||
| 1172 | 2023.12.19 10:12 | s/l | 72 | 0.10 | 97.369 | 97.369 | 92.769 | -144.78 | 4377.75 |
| 1173 | 2023.12.19 10:12 | s/l | 54 | 0.10 | 97.374 | 97.374 | 92.774 | -151.39 | 4226.35 |
| 1174 | 2023.12.19 10:14 | modify | 90 | 0.10 | 96.449 | 96.752 | 98.849 | ||
| 1175 | 2023.12.19 10:15 | modify | 87 | 0.10 | 95.821 | 96.759 | 98.221 | ||
| 1176 | 2023.12.19 10:15 | modify | 86 | 0.10 | 96.018 | 96.759 | 98.418 | ||
| 1177 | 2023.12.19 10:15 | modify | 62 | 0.10 | 95.927 | 96.759 | 98.327 | ||
| 1178 | 2023.12.19 10:15 | s/l | 81 | 0.10 | 97.411 | 97.411 | 92.811 | -143.69 | 4082.66 |
| 1179 | 2023.12.19 10:15 | s/l | 52 | 0.10 | 97.433 | 97.433 | 92.833 | -151.39 | 3931.27 |
| 1180 | 2023.12.19 10:15 | modify | 90 | 0.10 | 96.449 | 96.803 | 98.849 | ||
| 1181 | 2023.12.19 10:16 | modify | 87 | 0.10 | 95.821 | 96.810 | 98.221 | ||
| 1182 | 2023.12.19 10:16 | modify | 86 | 0.10 | 96.018 | 96.810 | 98.418 | ||
| 1183 | 2023.12.19 10:16 | modify | 62 | 0.10 | 95.927 | 96.810 | 98.327 | ||
| 1184 | 2023.12.19 10:17 | s/l | 82 | 0.10 | 97.456 | 97.456 | 92.856 | -143.69 | 3787.58 |
| 1185 | 2023.12.19 10:17 | s/l | 80 | 0.10 | 97.465 | 97.465 | 92.865 | -143.69 | 3643.88 |
| 1186 | 2023.12.19 10:35 | s/l | 74 | 0.10 | 97.484 | 97.484 | 92.884 | -144.79 | 3499.09 |
| 1187 | 2023.12.19 10:35 | modify | 90 | 0.10 | 96.449 | 96.854 | 98.849 | ||
| 1188 | 2023.12.19 10:35 | modify | 87 | 0.10 | 95.821 | 96.863 | 98.221 | ||
| 1189 | 2023.12.19 10:35 | modify | 86 | 0.10 | 96.018 | 96.863 | 98.418 | ||
| 1190 | 2023.12.19 10:35 | modify | 62 | 0.10 | 95.927 | 96.863 | 98.327 | ||
| 1191 | 2023.12.19 10:36 | s/l | 79 | 0.10 | 97.514 | 97.514 | 92.914 | -143.69 | 3355.40 |
| 1192 | 2023.12.19 10:43 | modify | 90 | 0.10 | 96.449 | 96.905 | 98.849 | ||
| 1193 | 2023.12.19 10:43 | s/l | 84 | 0.10 | 97.536 | 97.536 | 92.936 | -142.58 | 3212.82 |
| 1194 | 2023.12.19 10:45 | modify | 87 | 0.10 | 95.821 | 96.914 | 98.221 | ||
| 1195 | 2023.12.19 10:45 | modify | 86 | 0.10 | 96.018 | 96.914 | 98.418 | ||
| 1196 | 2023.12.19 10:45 | modify | 62 | 0.10 | 95.927 | 96.914 | 98.327 | ||
| 1197 | 2023.12.19 10:45 | s/l | 78 | 0.10 | 97.549 | 97.549 | 92.949 | -143.69 | 3069.13 |
| 1198 | 2023.12.19 10:45 | s/l | 83 | 0.10 | 97.550 | 97.550 | 92.950 | -143.68 | 2925.45 |
| 1199 | 2023.12.19 10:47 | s/l | 55 | 0.10 | 97.584 | 97.584 | 92.984 | -151.38 | 2774.07 |
| 1200 | 2023.12.19 10:48 | modify | 90 | 0.10 | 96.449 | 96.957 | 98.849 | ||
| 1201 | 2023.12.19 10:49 | s/l | 56 | 0.10 | 97.593 | 97.593 | 92.993 | -150.29 | 2623.77 |
| 1202 | 2023.12.19 10:50 | modify | 87 | 0.10 | 95.821 | 96.965 | 98.221 | ||
| 1203 | 2023.12.19 10:50 | modify | 86 | 0.10 | 96.018 | 96.965 | 98.418 | ||
| 1204 | 2023.12.19 10:50 | modify | 62 | 0.10 | 95.927 | 96.965 | 98.327 | ||
| 1205 | 2023.12.19 12:00 | buy | 92 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 1206 | 2023.12.19 12:00 | modify | 92 | 0.10 | 97.513 | 95.313 | 99.913 | ||
| 1207 | 2023.12.19 16:00 | buy | 93 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 1208 | 2023.12.19 16:00 | modify | 93 | 0.10 | 97.284 | 95.084 | 99.684 | ||
| 1209 | 2023.12.19 20:00 | buy | 94 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 1210 | 2023.12.19 20:00 | modify | 94 | 0.10 | 97.306 | 95.106 | 99.706 | ||
| 1211 | 2023.12.20 00:00 | buy | 95 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 1212 | 2023.12.20 00:00 | modify | 95 | 0.10 | 97.301 | 95.101 | 99.701 | ||
| 1213 | 2023.12.20 04:00 | buy | 96 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 1214 | 2023.12.20 04:00 | modify | 96 | 0.10 | 97.298 | 95.098 | 99.698 | ||
| 1215 | 2023.12.20 08:00 | buy | 97 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 1216 | 2023.12.20 08:00 | modify | 97 | 0.10 | 97.168 | 94.968 | 99.568 | ||
| 1217 | 2023.12.20 10:11 | s/l | 62 | 0.10 | 96.965 | 96.965 | 98.327 | 69.98 | 2693.75 |
| 1218 | 2023.12.20 10:11 | s/l | 86 | 0.10 | 96.965 | 96.965 | 98.418 | 61.71 | 2755.47 |
| 1219 | 2023.12.20 10:11 | s/l | 87 | 0.10 | 96.965 | 96.965 | 98.221 | 74.38 | 2829.85 |
| 1220 | 2023.12.20 10:50 | s/l | 90 | 0.10 | 96.957 | 96.957 | 98.849 | 33.07 | 2862.92 |
| 1221 | 2024.01.10 19:45 | modify | 91 | 0.10 | 96.798 | 96.998 | 99.198 | ||
| 1222 | 2024.01.10 20:59 | modify | 91 | 0.10 | 96.798 | 97.049 | 99.198 | ||
| 1223 | 2024.01.10 23:49 | modify | 91 | 0.10 | 96.798 | 97.100 | 99.198 | ||
| 1224 | 2024.01.11 02:16 | modify | 91 | 0.10 | 96.798 | 97.152 | 99.198 | ||
| 1225 | 2024.01.11 15:28 | s/l | 91 | 0.10 | 97.152 | 97.152 | 99.198 | 32.83 | 2895.75 |
| 1226 | 2024.02.09 20:00 | buy | 98 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 1227 | 2024.02.09 20:00 | modify | 98 | 0.10 | 97.418 | 95.218 | 99.818 | ||
| 1228 | 2024.02.12 00:00 | buy | 99 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 1229 | 2024.02.12 00:00 | modify | 99 | 0.10 | 97.361 | 95.161 | 99.761 | ||
| 1230 | 2024.02.12 04:00 | buy | 100 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 1231 | 2024.02.12 04:00 | modify | 100 | 0.10 | 97.329 | 95.129 | 99.729 | ||
| 1232 | 2024.02.12 08:00 | buy | 101 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 1233 | 2024.02.12 08:00 | modify | 101 | 0.10 | 97.328 | 95.128 | 99.728 | ||
| 1234 | 2024.02.12 12:00 | buy | 102 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 1235 | 2024.02.12 12:00 | modify | 102 | 0.10 | 97.231 | 95.031 | 99.631 | ||
| 1236 | 2024.02.12 16:00 | buy | 103 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 1237 | 2024.02.12 16:00 | modify | 103 | 0.10 | 97.629 | 95.429 | 100.029 | ||
| 1238 | 2024.02.12 20:00 | buy | 104 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 1239 | 2024.02.12 20:00 | modify | 104 | 0.10 | 97.558 | 95.358 | 99.958 | ||
| 1240 | 2024.02.13 00:00 | buy | 105 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 1241 | 2024.02.13 00:00 | modify | 105 | 0.10 | 97.571 | 95.371 | 99.971 | ||
| 1242 | 2024.02.13 04:00 | buy | 106 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 1243 | 2024.02.13 04:00 | modify | 106 | 0.10 | 97.499 | 95.299 | 99.899 | ||
| 1244 | 2024.02.13 08:00 | buy | 107 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 1245 | 2024.02.13 08:00 | modify | 107 | 0.10 | 97.559 | 95.359 | 99.959 | ||
| 1246 | 2024.02.13 12:00 | buy | 108 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1247 | 2024.02.13 12:00 | modify | 108 | 0.10 | 97.436 | 95.236 | 99.836 | ||
| 1248 | 2024.02.13 16:00 | buy | 109 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 1249 | 2024.02.13 16:00 | modify | 109 | 0.10 | 97.313 | 95.113 | 99.713 | ||
| 1250 | 2024.02.13 20:00 | buy | 110 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 1251 | 2024.02.13 20:00 | modify | 110 | 0.10 | 97.243 | 95.043 | 99.643 | ||
| 1252 | 2024.02.14 00:00 | buy | 111 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 1253 | 2024.02.14 00:00 | modify | 111 | 0.10 | 97.291 | 95.091 | 99.691 | ||
| 1254 | 2024.02.15 20:00 | buy | 112 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 1255 | 2024.02.15 20:00 | modify | 112 | 0.10 | 97.839 | 95.639 | 100.239 | ||
| 1256 | 2024.02.16 00:00 | buy | 113 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 1257 | 2024.02.16 00:00 | modify | 113 | 0.10 | 97.881 | 95.681 | 100.281 | ||
| 1258 | 2024.02.16 04:00 | buy | 114 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1259 | 2024.02.16 04:00 | modify | 114 | 0.10 | 97.941 | 95.741 | 100.341 | ||
| 1260 | 2024.02.16 05:20 | modify | 97 | 0.10 | 97.168 | 97.368 | 99.568 | ||
| 1261 | 2024.02.16 07:14 | modify | 97 | 0.10 | 97.168 | 97.419 | 99.568 | ||
| 1262 | 2024.02.16 07:23 | modify | 102 | 0.10 | 97.231 | 97.433 | 99.631 | ||
| 1263 | 2024.02.16 07:24 | modify | 110 | 0.10 | 97.243 | 97.443 | 99.643 | ||
| 1264 | 2024.02.16 08:00 | buy | 115 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1265 | 2024.02.16 08:00 | modify | 115 | 0.10 | 98.031 | 95.831 | 100.431 | ||
| 1266 | 2024.02.16 12:00 | buy | 116 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1267 | 2024.02.16 12:00 | modify | 116 | 0.10 | 98.027 | 95.827 | 100.427 | ||
| 1268 | 2024.02.16 12:29 | modify | 97 | 0.10 | 97.168 | 97.470 | 99.568 | ||
| 1269 | 2024.02.16 16:00 | buy | 117 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1270 | 2024.02.16 16:00 | modify | 117 | 0.10 | 98.078 | 95.878 | 100.478 | ||
| 1271 | 2024.02.16 16:05 | modify | 102 | 0.10 | 97.231 | 97.484 | 99.631 | ||
| 1272 | 2024.02.16 16:05 | modify | 93 | 0.10 | 97.284 | 97.484 | 99.684 | ||
| 1273 | 2024.02.16 16:06 | modify | 111 | 0.10 | 97.291 | 97.491 | 99.691 | ||
| 1274 | 2024.02.16 16:06 | modify | 110 | 0.10 | 97.243 | 97.494 | 99.643 | ||
| 1275 | 2024.02.16 16:09 | modify | 96 | 0.10 | 97.298 | 97.498 | 99.698 | ||
| 1276 | 2024.02.16 16:09 | modify | 95 | 0.10 | 97.301 | 97.501 | 99.701 | ||
| 1277 | 2024.02.16 16:10 | modify | 94 | 0.10 | 97.306 | 97.506 | 99.706 | ||
| 1278 | 2024.02.16 16:10 | modify | 109 | 0.10 | 97.313 | 97.513 | 99.713 | ||
| 1279 | 2024.02.16 16:10 | modify | 97 | 0.10 | 97.168 | 97.522 | 99.568 | ||
| 1280 | 2024.02.16 16:14 | modify | 101 | 0.10 | 97.328 | 97.528 | 99.728 | ||
| 1281 | 2024.02.16 16:14 | modify | 100 | 0.10 | 97.329 | 97.529 | 99.729 | ||
| 1282 | 2024.02.16 16:15 | modify | 102 | 0.10 | 97.231 | 97.535 | 99.631 | ||
| 1283 | 2024.02.16 16:15 | modify | 93 | 0.10 | 97.284 | 97.535 | 99.684 | ||
| 1284 | 2024.02.16 16:16 | modify | 111 | 0.10 | 97.291 | 97.543 | 99.691 | ||
| 1285 | 2024.02.16 16:20 | modify | 110 | 0.10 | 97.243 | 97.545 | 99.643 | ||
| 1286 | 2024.02.16 16:20 | modify | 96 | 0.10 | 97.298 | 97.550 | 99.698 | ||
| 1287 | 2024.02.16 16:20 | modify | 95 | 0.10 | 97.301 | 97.553 | 99.701 | ||
| 1288 | 2024.02.16 16:20 | modify | 94 | 0.10 | 97.306 | 97.557 | 99.706 | ||
| 1289 | 2024.02.16 16:30 | modify | 99 | 0.10 | 97.361 | 97.561 | 99.761 | ||
| 1290 | 2024.02.16 16:30 | modify | 109 | 0.10 | 97.313 | 97.564 | 99.713 | ||
| 1291 | 2024.02.16 16:30 | modify | 97 | 0.10 | 97.168 | 97.574 | 99.568 | ||
| 1292 | 2024.02.16 16:35 | modify | 101 | 0.10 | 97.328 | 97.579 | 99.728 | ||
| 1293 | 2024.02.16 16:35 | modify | 100 | 0.10 | 97.329 | 97.580 | 99.729 | ||
| 1294 | 2024.02.16 16:43 | modify | 102 | 0.10 | 97.231 | 97.586 | 99.631 | ||
| 1295 | 2024.02.16 16:43 | modify | 93 | 0.10 | 97.284 | 97.586 | 99.684 | ||
| 1296 | 2024.02.16 16:43 | modify | 111 | 0.10 | 97.291 | 97.595 | 99.691 | ||
| 1297 | 2024.02.16 16:43 | modify | 110 | 0.10 | 97.243 | 97.598 | 99.643 | ||
| 1298 | 2024.02.16 16:43 | modify | 96 | 0.10 | 97.298 | 97.601 | 99.698 | ||
| 1299 | 2024.02.16 17:44 | modify | 95 | 0.10 | 97.301 | 97.605 | 99.701 | ||
| 1300 | 2024.02.16 17:45 | modify | 94 | 0.10 | 97.306 | 97.608 | 99.706 | ||
| 1301 | 2024.02.16 17:46 | modify | 99 | 0.10 | 97.361 | 97.612 | 99.761 | ||
| 1302 | 2024.02.16 17:46 | modify | 109 | 0.10 | 97.313 | 97.615 | 99.713 | ||
| 1303 | 2024.02.16 17:48 | modify | 98 | 0.10 | 97.418 | 97.620 | 99.818 | ||
| 1304 | 2024.02.16 17:48 | modify | 97 | 0.10 | 97.168 | 97.625 | 99.568 | ||
| 1305 | 2024.02.16 17:50 | modify | 101 | 0.10 | 97.328 | 97.630 | 99.728 | ||
| 1306 | 2024.02.16 17:51 | modify | 100 | 0.10 | 97.329 | 97.631 | 99.729 | ||
| 1307 | 2024.02.16 17:52 | modify | 108 | 0.10 | 97.436 | 97.636 | 99.836 | ||
| 1308 | 2024.02.16 17:52 | modify | 102 | 0.10 | 97.231 | 97.637 | 99.631 | ||
| 1309 | 2024.02.16 17:52 | modify | 93 | 0.10 | 97.284 | 97.637 | 99.684 | ||
| 1310 | 2024.02.16 17:54 | modify | 111 | 0.10 | 97.291 | 97.646 | 99.691 | ||
| 1311 | 2024.02.16 17:54 | modify | 110 | 0.10 | 97.243 | 97.650 | 99.643 | ||
| 1312 | 2024.02.16 17:54 | modify | 96 | 0.10 | 97.298 | 97.652 | 99.698 | ||
| 1313 | 2024.02.16 17:55 | modify | 95 | 0.10 | 97.301 | 97.656 | 99.701 | ||
| 1314 | 2024.02.16 20:00 | buy | 118 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 1315 | 2024.02.16 20:00 | modify | 118 | 0.10 | 98.180 | 95.980 | 100.580 | ||
| 1316 | 2024.02.19 00:00 | buy | 119 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 1317 | 2024.02.19 00:00 | modify | 119 | 0.10 | 98.178 | 95.978 | 100.578 | ||
| 1318 | 2024.02.19 04:00 | buy | 120 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 1319 | 2024.02.19 04:00 | modify | 120 | 0.10 | 98.046 | 95.846 | 100.446 | ||
| 1320 | 2024.02.19 08:00 | buy | 121 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 1321 | 2024.02.19 08:00 | modify | 121 | 0.10 | 98.156 | 95.956 | 100.556 | ||
| 1322 | 2024.02.19 12:00 | buy | 122 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 1323 | 2024.02.19 12:00 | modify | 122 | 0.10 | 98.067 | 95.867 | 100.467 | ||
| 1324 | 2024.02.19 16:00 | buy | 123 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1325 | 2024.02.19 16:00 | modify | 123 | 0.10 | 98.176 | 95.976 | 100.576 | ||
| 1326 | 2024.02.19 20:00 | buy | 124 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1327 | 2024.02.19 20:00 | modify | 124 | 0.10 | 98.195 | 95.995 | 100.595 | ||
| 1328 | 2024.02.20 00:00 | buy | 125 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 1329 | 2024.02.20 00:00 | modify | 125 | 0.10 | 98.164 | 95.964 | 100.564 | ||
| 1330 | 2024.02.20 04:00 | buy | 126 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 1331 | 2024.02.20 04:00 | modify | 126 | 0.10 | 98.141 | 95.941 | 100.541 | ||
| 1332 | 2024.02.20 06:36 | modify | 94 | 0.10 | 97.306 | 97.659 | 99.706 | ||
| 1333 | 2024.02.20 06:38 | modify | 99 | 0.10 | 97.361 | 97.665 | 99.761 | ||
| 1334 | 2024.02.20 06:38 | modify | 109 | 0.10 | 97.313 | 97.667 | 99.713 | ||
| 1335 | 2024.02.20 06:38 | modify | 98 | 0.10 | 97.418 | 97.671 | 99.818 | ||
| 1336 | 2024.02.20 07:12 | modify | 97 | 0.10 | 97.168 | 97.676 | 99.568 | ||
| 1337 | 2024.02.20 07:12 | modify | 101 | 0.10 | 97.328 | 97.682 | 99.728 | ||
| 1338 | 2024.02.20 07:12 | modify | 100 | 0.10 | 97.329 | 97.682 | 99.729 | ||
| 1339 | 2024.02.20 08:00 | buy | 127 | 0.10 | 98.273 | 0.000 | 0.000 | ||
| 1340 | 2024.02.20 08:00 | modify | 127 | 0.10 | 98.273 | 96.073 | 100.673 | ||
| 1341 | 2024.02.20 08:49 | modify | 108 | 0.10 | 97.436 | 97.691 | 99.836 | ||
| 1342 | 2024.02.20 08:49 | modify | 102 | 0.10 | 97.231 | 97.691 | 99.631 | ||
| 1343 | 2024.02.20 08:49 | modify | 93 | 0.10 | 97.284 | 97.691 | 99.684 | ||
| 1344 | 2024.02.20 08:50 | modify | 111 | 0.10 | 97.291 | 97.697 | 99.691 | ||
| 1345 | 2024.02.20 08:50 | modify | 106 | 0.10 | 97.499 | 97.700 | 99.899 | ||
| 1346 | 2024.02.20 08:50 | modify | 110 | 0.10 | 97.243 | 97.702 | 99.643 | ||
| 1347 | 2024.02.20 08:50 | modify | 96 | 0.10 | 97.298 | 97.703 | 99.698 | ||
| 1348 | 2024.02.20 08:52 | modify | 95 | 0.10 | 97.301 | 97.707 | 99.701 | ||
| 1349 | 2024.02.20 08:52 | modify | 94 | 0.10 | 97.306 | 97.711 | 99.706 | ||
| 1350 | 2024.02.20 08:52 | modify | 92 | 0.10 | 97.513 | 97.713 | 99.913 | ||
| 1351 | 2024.02.20 08:52 | modify | 99 | 0.10 | 97.361 | 97.716 | 99.761 | ||
| 1352 | 2024.02.20 08:52 | modify | 109 | 0.10 | 97.313 | 97.719 | 99.713 | ||
| 1353 | 2024.02.20 08:53 | modify | 98 | 0.10 | 97.418 | 97.722 | 99.818 | ||
| 1354 | 2024.02.20 08:53 | modify | 97 | 0.10 | 97.168 | 97.727 | 99.568 | ||
| 1355 | 2024.02.20 08:55 | modify | 101 | 0.10 | 97.328 | 97.733 | 99.728 | ||
| 1356 | 2024.02.20 08:55 | modify | 100 | 0.10 | 97.329 | 97.733 | 99.729 | ||
| 1357 | 2024.02.20 08:56 | modify | 108 | 0.10 | 97.436 | 97.744 | 99.836 | ||
| 1358 | 2024.02.20 08:56 | modify | 102 | 0.10 | 97.231 | 97.744 | 99.631 | ||
| 1359 | 2024.02.20 08:56 | modify | 93 | 0.10 | 97.284 | 97.744 | 99.684 | ||
| 1360 | 2024.02.20 08:58 | modify | 111 | 0.10 | 97.291 | 97.750 | 99.691 | ||
| 1361 | 2024.02.20 08:58 | modify | 110 | 0.10 | 97.243 | 97.758 | 99.643 | ||
| 1362 | 2024.02.20 08:58 | modify | 106 | 0.10 | 97.499 | 97.758 | 99.899 | ||
| 1363 | 2024.02.20 08:58 | modify | 104 | 0.10 | 97.558 | 97.758 | 99.958 | ||
| 1364 | 2024.02.20 08:58 | modify | 96 | 0.10 | 97.298 | 97.758 | 99.698 | ||
| 1365 | 2024.02.20 08:58 | modify | 95 | 0.10 | 97.301 | 97.758 | 99.701 | ||
| 1366 | 2024.02.20 08:58 | modify | 107 | 0.10 | 97.559 | 97.760 | 99.959 | ||
| 1367 | 2024.02.20 08:59 | modify | 94 | 0.10 | 97.306 | 97.762 | 99.706 | ||
| 1368 | 2024.02.20 08:59 | modify | 92 | 0.10 | 97.513 | 97.764 | 99.913 | ||
| 1369 | 2024.02.20 09:02 | modify | 99 | 0.10 | 97.361 | 97.767 | 99.761 | ||
| 1370 | 2024.02.20 09:02 | modify | 109 | 0.10 | 97.313 | 97.771 | 99.713 | ||
| 1371 | 2024.02.20 09:02 | modify | 105 | 0.10 | 97.571 | 97.771 | 99.971 | ||
| 1372 | 2024.02.20 09:02 | modify | 98 | 0.10 | 97.418 | 97.773 | 99.818 | ||
| 1373 | 2024.02.20 09:02 | modify | 97 | 0.10 | 97.168 | 97.778 | 99.568 | ||
| 1374 | 2024.02.20 09:06 | modify | 101 | 0.10 | 97.328 | 97.784 | 99.728 | ||
| 1375 | 2024.02.20 09:06 | modify | 100 | 0.10 | 97.329 | 97.784 | 99.729 | ||
| 1376 | 2024.02.20 09:17 | modify | 108 | 0.10 | 97.436 | 97.795 | 99.836 | ||
| 1377 | 2024.02.20 09:17 | modify | 102 | 0.10 | 97.231 | 97.795 | 99.631 | ||
| 1378 | 2024.02.20 09:17 | modify | 93 | 0.10 | 97.284 | 97.795 | 99.684 | ||
| 1379 | 2024.02.20 09:18 | modify | 111 | 0.10 | 97.291 | 97.803 | 99.691 | ||
| 1380 | 2024.02.20 09:18 | modify | 110 | 0.10 | 97.243 | 97.809 | 99.643 | ||
| 1381 | 2024.02.20 09:18 | modify | 106 | 0.10 | 97.499 | 97.809 | 99.899 | ||
| 1382 | 2024.02.20 09:18 | modify | 104 | 0.10 | 97.558 | 97.809 | 99.958 | ||
| 1383 | 2024.02.20 09:18 | modify | 96 | 0.10 | 97.298 | 97.809 | 99.698 | ||
| 1384 | 2024.02.20 09:18 | modify | 95 | 0.10 | 97.301 | 97.809 | 99.701 | ||
| 1385 | 2024.02.20 09:18 | modify | 107 | 0.10 | 97.559 | 97.811 | 99.959 | ||
| 1386 | 2024.02.20 09:18 | modify | 94 | 0.10 | 97.306 | 97.813 | 99.706 | ||
| 1387 | 2024.02.20 09:18 | modify | 92 | 0.10 | 97.513 | 97.816 | 99.913 | ||
| 1388 | 2024.02.20 09:19 | modify | 99 | 0.10 | 97.361 | 97.818 | 99.761 | ||
| 1389 | 2024.02.20 09:19 | modify | 109 | 0.10 | 97.313 | 97.822 | 99.713 | ||
| 1390 | 2024.02.20 09:19 | modify | 105 | 0.10 | 97.571 | 97.822 | 99.971 | ||
| 1391 | 2024.02.20 09:19 | modify | 98 | 0.10 | 97.418 | 97.824 | 99.818 | ||
| 1392 | 2024.02.20 09:19 | modify | 103 | 0.10 | 97.629 | 97.829 | 100.029 | ||
| 1393 | 2024.02.20 09:19 | modify | 97 | 0.10 | 97.168 | 97.829 | 99.568 | ||
| 1394 | 2024.02.20 09:22 | modify | 101 | 0.10 | 97.328 | 97.835 | 99.728 | ||
| 1395 | 2024.02.20 09:22 | modify | 100 | 0.10 | 97.329 | 97.835 | 99.729 | ||
| 1396 | 2024.02.20 09:52 | modify | 108 | 0.10 | 97.436 | 97.846 | 99.836 | ||
| 1397 | 2024.02.20 09:52 | modify | 102 | 0.10 | 97.231 | 97.846 | 99.631 | ||
| 1398 | 2024.02.20 09:52 | modify | 93 | 0.10 | 97.284 | 97.846 | 99.684 | ||
| 1399 | 2024.02.20 09:53 | modify | 111 | 0.10 | 97.291 | 97.854 | 99.691 | ||
| 1400 | 2024.02.20 09:54 | modify | 110 | 0.10 | 97.243 | 97.861 | 99.643 | ||
| 1401 | 2024.02.20 09:54 | modify | 106 | 0.10 | 97.499 | 97.861 | 99.899 | ||
| 1402 | 2024.02.20 09:54 | modify | 104 | 0.10 | 97.558 | 97.861 | 99.958 | ||
| 1403 | 2024.02.20 09:54 | modify | 96 | 0.10 | 97.298 | 97.861 | 99.698 | ||
| 1404 | 2024.02.20 09:54 | modify | 95 | 0.10 | 97.301 | 97.861 | 99.701 | ||
| 1405 | 2024.02.20 09:54 | modify | 107 | 0.10 | 97.559 | 97.863 | 99.959 | ||
| 1406 | 2024.02.20 09:54 | modify | 94 | 0.10 | 97.306 | 97.864 | 99.706 | ||
| 1407 | 2024.02.20 09:54 | modify | 92 | 0.10 | 97.513 | 97.867 | 99.913 | ||
| 1408 | 2024.02.20 09:58 | modify | 99 | 0.10 | 97.361 | 97.869 | 99.761 | ||
| 1409 | 2024.02.20 09:58 | modify | 109 | 0.10 | 97.313 | 97.879 | 99.713 | ||
| 1410 | 2024.02.20 09:58 | modify | 105 | 0.10 | 97.571 | 97.879 | 99.971 | ||
| 1411 | 2024.02.20 09:58 | modify | 98 | 0.10 | 97.418 | 97.879 | 99.818 | ||
| 1412 | 2024.02.20 09:58 | modify | 103 | 0.10 | 97.629 | 97.889 | 100.029 | ||
| 1413 | 2024.02.20 09:58 | modify | 101 | 0.10 | 97.328 | 97.889 | 99.728 | ||
| 1414 | 2024.02.20 09:58 | modify | 100 | 0.10 | 97.329 | 97.889 | 99.729 | ||
| 1415 | 2024.02.20 09:58 | modify | 97 | 0.10 | 97.168 | 97.889 | 99.568 | ||
| 1416 | 2024.02.20 09:58 | modify | 108 | 0.10 | 97.436 | 97.897 | 99.836 | ||
| 1417 | 2024.02.20 09:58 | modify | 102 | 0.10 | 97.231 | 97.897 | 99.631 | ||
| 1418 | 2024.02.20 09:58 | modify | 93 | 0.10 | 97.284 | 97.897 | 99.684 | ||
| 1419 | 2024.02.20 09:58 | modify | 111 | 0.10 | 97.291 | 97.905 | 99.691 | ||
| 1420 | 2024.02.20 10:50 | modify | 110 | 0.10 | 97.243 | 97.912 | 99.643 | ||
| 1421 | 2024.02.20 10:50 | modify | 106 | 0.10 | 97.499 | 97.912 | 99.899 | ||
| 1422 | 2024.02.20 10:50 | modify | 104 | 0.10 | 97.558 | 97.912 | 99.958 | ||
| 1423 | 2024.02.20 10:50 | modify | 96 | 0.10 | 97.298 | 97.912 | 99.698 | ||
| 1424 | 2024.02.20 10:50 | modify | 95 | 0.10 | 97.301 | 97.912 | 99.701 | ||
| 1425 | 2024.02.20 10:50 | modify | 107 | 0.10 | 97.559 | 97.915 | 99.959 | ||
| 1426 | 2024.02.20 10:50 | modify | 94 | 0.10 | 97.306 | 97.915 | 99.706 | ||
| 1427 | 2024.02.20 10:50 | modify | 92 | 0.10 | 97.513 | 97.918 | 99.913 | ||
| 1428 | 2024.02.20 12:00 | buy | 128 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 1429 | 2024.02.20 12:00 | modify | 128 | 0.10 | 98.519 | 96.319 | 100.919 | ||
| 1430 | 2024.02.20 12:04 | modify | 99 | 0.10 | 97.361 | 97.920 | 99.761 | ||
| 1431 | 2024.02.20 12:05 | modify | 109 | 0.10 | 97.313 | 97.930 | 99.713 | ||
| 1432 | 2024.02.20 12:05 | modify | 105 | 0.10 | 97.571 | 97.930 | 99.971 | ||
| 1433 | 2024.02.20 12:05 | modify | 98 | 0.10 | 97.418 | 97.930 | 99.818 | ||
| 1434 | 2024.02.20 12:14 | modify | 103 | 0.10 | 97.629 | 97.941 | 100.029 | ||
| 1435 | 2024.02.20 12:14 | modify | 101 | 0.10 | 97.328 | 97.941 | 99.728 | ||
| 1436 | 2024.02.20 12:14 | modify | 100 | 0.10 | 97.329 | 97.941 | 99.729 | ||
| 1437 | 2024.02.20 12:14 | modify | 97 | 0.10 | 97.168 | 97.941 | 99.568 | ||
| 1438 | 2024.02.20 12:14 | modify | 108 | 0.10 | 97.436 | 97.948 | 99.836 | ||
| 1439 | 2024.02.20 12:14 | modify | 102 | 0.10 | 97.231 | 97.948 | 99.631 | ||
| 1440 | 2024.02.20 12:14 | modify | 93 | 0.10 | 97.284 | 97.948 | 99.684 | ||
| 1441 | 2024.02.20 12:31 | modify | 111 | 0.10 | 97.291 | 97.956 | 99.691 | ||
| 1442 | 2024.02.20 13:11 | modify | 110 | 0.10 | 97.243 | 97.963 | 99.643 | ||
| 1443 | 2024.02.20 13:11 | modify | 106 | 0.10 | 97.499 | 97.963 | 99.899 | ||
| 1444 | 2024.02.20 13:11 | modify | 104 | 0.10 | 97.558 | 97.963 | 99.958 | ||
| 1445 | 2024.02.20 13:11 | modify | 96 | 0.10 | 97.298 | 97.963 | 99.698 | ||
| 1446 | 2024.02.20 13:11 | modify | 95 | 0.10 | 97.301 | 97.963 | 99.701 | ||
| 1447 | 2024.02.20 13:12 | modify | 107 | 0.10 | 97.559 | 97.967 | 99.959 | ||
| 1448 | 2024.02.20 13:12 | modify | 94 | 0.10 | 97.306 | 97.967 | 99.706 | ||
| 1449 | 2024.02.20 13:12 | modify | 92 | 0.10 | 97.513 | 97.969 | 99.913 | ||
| 1450 | 2024.02.20 13:13 | modify | 99 | 0.10 | 97.361 | 97.973 | 99.761 | ||
| 1451 | 2024.02.20 13:13 | modify | 109 | 0.10 | 97.313 | 97.982 | 99.713 | ||
| 1452 | 2024.02.20 13:13 | modify | 105 | 0.10 | 97.571 | 97.982 | 99.971 | ||
| 1453 | 2024.02.20 13:13 | modify | 98 | 0.10 | 97.418 | 97.982 | 99.818 | ||
| 1454 | 2024.02.20 13:55 | modify | 103 | 0.10 | 97.629 | 97.993 | 100.029 | ||
| 1455 | 2024.02.20 13:55 | modify | 101 | 0.10 | 97.328 | 97.993 | 99.728 | ||
| 1456 | 2024.02.20 13:55 | modify | 100 | 0.10 | 97.329 | 97.993 | 99.729 | ||
| 1457 | 2024.02.20 13:55 | modify | 97 | 0.10 | 97.168 | 97.993 | 99.568 | ||
| 1458 | 2024.02.20 13:55 | modify | 108 | 0.10 | 97.436 | 97.999 | 99.836 | ||
| 1459 | 2024.02.20 13:55 | modify | 102 | 0.10 | 97.231 | 97.999 | 99.631 | ||
| 1460 | 2024.02.20 13:55 | modify | 93 | 0.10 | 97.284 | 97.999 | 99.684 | ||
| 1461 | 2024.02.20 13:56 | modify | 111 | 0.10 | 97.291 | 98.007 | 99.691 | ||
| 1462 | 2024.02.20 16:00 | buy | 129 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 1463 | 2024.02.20 16:00 | modify | 129 | 0.10 | 98.413 | 96.213 | 100.813 | ||
| 1464 | 2024.02.20 20:00 | buy | 130 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 1465 | 2024.02.20 20:00 | modify | 130 | 0.10 | 98.295 | 96.095 | 100.695 | ||
| 1466 | 2024.02.21 00:00 | buy | 131 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 1467 | 2024.02.21 00:00 | modify | 131 | 0.10 | 98.310 | 96.110 | 100.710 | ||
| 1468 | 2024.02.21 04:00 | close | 92 | 0.10 | 98.473 | 97.969 | 99.913 | 87.50 | 2983.25 |
| 1469 | 2024.02.21 04:00 | buy | 132 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 1470 | 2024.02.21 04:00 | modify | 132 | 0.10 | 98.503 | 96.303 | 100.903 | ||
| 1471 | 2024.02.21 08:00 | close | 93 | 0.10 | 98.548 | 97.999 | 99.684 | 107.05 | 3090.30 |
| 1472 | 2024.02.21 08:00 | buy | 133 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1473 | 2024.02.21 08:00 | modify | 133 | 0.10 | 98.578 | 96.378 | 100.978 | ||
| 1474 | 2024.02.21 12:00 | close | 94 | 0.10 | 98.335 | 97.967 | 99.706 | 91.93 | 3182.23 |
| 1475 | 2024.02.21 12:00 | buy | 134 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 1476 | 2024.02.21 12:00 | modify | 134 | 0.10 | 98.365 | 96.165 | 100.765 | ||
| 1477 | 2024.02.21 16:00 | close | 95 | 0.10 | 98.318 | 97.963 | 99.701 | 90.76 | 3272.99 |
| 1478 | 2024.02.21 16:00 | buy | 135 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1479 | 2024.02.21 16:00 | modify | 135 | 0.10 | 98.348 | 96.148 | 100.748 | ||
| 1480 | 2024.02.21 20:00 | close | 96 | 0.10 | 98.331 | 97.963 | 99.698 | 91.80 | 3364.79 |
| 1481 | 2024.02.21 20:00 | buy | 136 | 0.10 | 98.361 | 0.000 | 0.000 | ||
| 1482 | 2024.02.21 20:00 | modify | 136 | 0.10 | 98.361 | 96.161 | 100.761 | ||
| 1483 | 2024.02.22 00:00 | close | 97 | 0.10 | 98.532 | 97.993 | 99.568 | 114.29 | 3479.07 |
| 1484 | 2024.02.22 00:00 | buy | 137 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 1485 | 2024.02.22 00:00 | modify | 137 | 0.10 | 98.562 | 96.362 | 100.962 | ||
| 1486 | 2024.02.22 00:18 | modify | 110 | 0.10 | 97.243 | 98.014 | 99.643 | ||
| 1487 | 2024.02.22 00:18 | modify | 106 | 0.10 | 97.499 | 98.014 | 99.899 | ||
| 1488 | 2024.02.22 00:18 | modify | 104 | 0.10 | 97.558 | 98.014 | 99.958 | ||
| 1489 | 2024.02.22 00:18 | modify | 107 | 0.10 | 97.559 | 98.023 | 99.959 | ||
| 1490 | 2024.02.22 00:18 | modify | 99 | 0.10 | 97.361 | 98.024 | 99.761 | ||
| 1491 | 2024.02.22 00:18 | modify | 109 | 0.10 | 97.313 | 98.033 | 99.713 | ||
| 1492 | 2024.02.22 00:18 | modify | 105 | 0.10 | 97.571 | 98.033 | 99.971 | ||
| 1493 | 2024.02.22 00:18 | modify | 98 | 0.10 | 97.418 | 98.033 | 99.818 | ||
| 1494 | 2024.02.22 00:18 | modify | 112 | 0.10 | 97.839 | 98.039 | 100.239 | ||
| 1495 | 2024.02.22 00:19 | modify | 103 | 0.10 | 97.629 | 98.044 | 100.029 | ||
| 1496 | 2024.02.22 00:19 | modify | 101 | 0.10 | 97.328 | 98.044 | 99.728 | ||
| 1497 | 2024.02.22 00:19 | modify | 100 | 0.10 | 97.329 | 98.044 | 99.729 | ||
| 1498 | 2024.02.22 00:51 | modify | 108 | 0.10 | 97.436 | 98.050 | 99.836 | ||
| 1499 | 2024.02.22 00:51 | modify | 102 | 0.10 | 97.231 | 98.050 | 99.631 | ||
| 1500 | 2024.02.22 00:52 | modify | 111 | 0.10 | 97.291 | 98.059 | 99.691 | ||
| 1501 | 2024.02.22 00:53 | modify | 110 | 0.10 | 97.243 | 98.065 | 99.643 | ||
| 1502 | 2024.02.22 00:53 | modify | 106 | 0.10 | 97.499 | 98.065 | 99.899 | ||
| 1503 | 2024.02.22 00:53 | modify | 104 | 0.10 | 97.558 | 98.065 | 99.958 | ||
| 1504 | 2024.02.22 01:05 | modify | 107 | 0.10 | 97.559 | 98.075 | 99.959 | ||
| 1505 | 2024.02.22 01:05 | modify | 99 | 0.10 | 97.361 | 98.075 | 99.761 | ||
| 1506 | 2024.02.22 04:00 | close | 98 | 0.10 | 98.521 | 98.033 | 99.818 | 76.18 | 3555.25 |
| 1507 | 2024.02.22 04:00 | buy | 138 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 1508 | 2024.02.22 04:00 | modify | 138 | 0.10 | 98.551 | 96.351 | 100.951 | ||
| 1509 | 2024.02.22 06:34 | modify | 113 | 0.10 | 97.881 | 98.082 | 100.281 | ||
| 1510 | 2024.02.22 06:34 | modify | 109 | 0.10 | 97.313 | 98.085 | 99.713 | ||
| 1511 | 2024.02.22 06:34 | modify | 105 | 0.10 | 97.571 | 98.085 | 99.971 | ||
| 1512 | 2024.02.22 06:34 | modify | 112 | 0.10 | 97.839 | 98.094 | 100.239 | ||
| 1513 | 2024.02.22 06:34 | modify | 103 | 0.10 | 97.629 | 98.095 | 100.029 | ||
| 1514 | 2024.02.22 06:34 | modify | 101 | 0.10 | 97.328 | 98.095 | 99.728 | ||
| 1515 | 2024.02.22 06:34 | modify | 100 | 0.10 | 97.329 | 98.095 | 99.729 | ||
| 1516 | 2024.02.22 06:36 | modify | 108 | 0.10 | 97.436 | 98.101 | 99.836 | ||
| 1517 | 2024.02.22 06:36 | modify | 102 | 0.10 | 97.231 | 98.101 | 99.631 | ||
| 1518 | 2024.02.22 06:38 | modify | 111 | 0.10 | 97.291 | 98.111 | 99.691 | ||
| 1519 | 2024.02.22 06:39 | modify | 110 | 0.10 | 97.243 | 98.116 | 99.643 | ||
| 1520 | 2024.02.22 06:39 | modify | 106 | 0.10 | 97.499 | 98.116 | 99.899 | ||
| 1521 | 2024.02.22 06:39 | modify | 104 | 0.10 | 97.558 | 98.116 | 99.958 | ||
| 1522 | 2024.02.22 06:40 | modify | 107 | 0.10 | 97.559 | 98.127 | 99.959 | ||
| 1523 | 2024.02.22 06:40 | modify | 99 | 0.10 | 97.361 | 98.127 | 99.761 | ||
| 1524 | 2024.02.22 06:43 | modify | 113 | 0.10 | 97.881 | 98.133 | 100.281 | ||
| 1525 | 2024.02.22 06:48 | modify | 109 | 0.10 | 97.313 | 98.136 | 99.713 | ||
| 1526 | 2024.02.22 06:48 | modify | 105 | 0.10 | 97.571 | 98.136 | 99.971 | ||
| 1527 | 2024.02.22 06:48 | modify | 114 | 0.10 | 97.941 | 98.141 | 100.341 | ||
| 1528 | 2024.02.22 06:49 | modify | 112 | 0.10 | 97.839 | 98.145 | 100.239 | ||
| 1529 | 2024.02.22 06:49 | modify | 103 | 0.10 | 97.629 | 98.147 | 100.029 | ||
| 1530 | 2024.02.22 06:49 | modify | 101 | 0.10 | 97.328 | 98.147 | 99.728 | ||
| 1531 | 2024.02.22 06:49 | modify | 100 | 0.10 | 97.329 | 98.147 | 99.729 | ||
| 1532 | 2024.02.22 06:50 | modify | 108 | 0.10 | 97.436 | 98.152 | 99.836 | ||
| 1533 | 2024.02.22 06:50 | modify | 102 | 0.10 | 97.231 | 98.152 | 99.631 | ||
| 1534 | 2024.02.22 06:51 | modify | 111 | 0.10 | 97.291 | 98.163 | 99.691 | ||
| 1535 | 2024.02.22 06:56 | modify | 110 | 0.10 | 97.243 | 98.167 | 99.643 | ||
| 1536 | 2024.02.22 06:56 | modify | 106 | 0.10 | 97.499 | 98.167 | 99.899 | ||
| 1537 | 2024.02.22 06:56 | modify | 104 | 0.10 | 97.558 | 98.167 | 99.958 | ||
| 1538 | 2024.02.22 07:02 | modify | 107 | 0.10 | 97.559 | 98.178 | 99.959 | ||
| 1539 | 2024.02.22 07:02 | modify | 99 | 0.10 | 97.361 | 98.178 | 99.761 | ||
| 1540 | 2024.02.22 07:02 | modify | 113 | 0.10 | 97.881 | 98.185 | 100.281 | ||
| 1541 | 2024.02.22 07:03 | modify | 109 | 0.10 | 97.313 | 98.187 | 99.713 | ||
| 1542 | 2024.02.22 07:03 | modify | 105 | 0.10 | 97.571 | 98.187 | 99.971 | ||
| 1543 | 2024.02.22 07:03 | modify | 114 | 0.10 | 97.941 | 98.193 | 100.341 | ||
| 1544 | 2024.02.22 07:03 | modify | 112 | 0.10 | 97.839 | 98.199 | 100.239 | ||
| 1545 | 2024.02.22 07:03 | modify | 103 | 0.10 | 97.629 | 98.199 | 100.029 | ||
| 1546 | 2024.02.22 07:03 | modify | 101 | 0.10 | 97.328 | 98.199 | 99.728 | ||
| 1547 | 2024.02.22 07:03 | modify | 100 | 0.10 | 97.329 | 98.199 | 99.729 | ||
| 1548 | 2024.02.22 07:03 | modify | 108 | 0.10 | 97.436 | 98.203 | 99.836 | ||
| 1549 | 2024.02.22 07:03 | modify | 102 | 0.10 | 97.231 | 98.203 | 99.631 | ||
| 1550 | 2024.02.22 07:06 | modify | 111 | 0.10 | 97.291 | 98.214 | 99.691 | ||
| 1551 | 2024.02.22 07:06 | modify | 110 | 0.10 | 97.243 | 98.218 | 99.643 | ||
| 1552 | 2024.02.22 07:06 | modify | 106 | 0.10 | 97.499 | 98.218 | 99.899 | ||
| 1553 | 2024.02.22 07:06 | modify | 104 | 0.10 | 97.558 | 98.218 | 99.958 | ||
| 1554 | 2024.02.22 07:08 | modify | 116 | 0.10 | 98.027 | 98.227 | 100.427 | ||
| 1555 | 2024.02.22 07:08 | modify | 107 | 0.10 | 97.559 | 98.229 | 99.959 | ||
| 1556 | 2024.02.22 07:08 | modify | 99 | 0.10 | 97.361 | 98.229 | 99.761 | ||
| 1557 | 2024.02.22 07:15 | modify | 115 | 0.10 | 98.031 | 98.231 | 100.431 | ||
| 1558 | 2024.02.22 07:15 | modify | 113 | 0.10 | 97.881 | 98.237 | 100.281 | ||
| 1559 | 2024.02.22 07:16 | modify | 109 | 0.10 | 97.313 | 98.238 | 99.713 | ||
| 1560 | 2024.02.22 07:16 | modify | 105 | 0.10 | 97.571 | 98.238 | 99.971 | ||
| 1561 | 2024.02.22 07:16 | modify | 114 | 0.10 | 97.941 | 98.244 | 100.341 | ||
| 1562 | 2024.02.22 07:16 | modify | 120 | 0.10 | 98.046 | 98.246 | 100.446 | ||
| 1563 | 2024.02.22 07:16 | modify | 112 | 0.10 | 97.839 | 98.251 | 100.239 | ||
| 1564 | 2024.02.22 07:16 | modify | 103 | 0.10 | 97.629 | 98.251 | 100.029 | ||
| 1565 | 2024.02.22 07:16 | modify | 101 | 0.10 | 97.328 | 98.251 | 99.728 | ||
| 1566 | 2024.02.22 07:16 | modify | 100 | 0.10 | 97.329 | 98.251 | 99.729 | ||
| 1567 | 2024.02.22 07:20 | modify | 108 | 0.10 | 97.436 | 98.255 | 99.836 | ||
| 1568 | 2024.02.22 07:20 | modify | 102 | 0.10 | 97.231 | 98.255 | 99.631 | ||
| 1569 | 2024.02.22 07:20 | modify | 111 | 0.10 | 97.291 | 98.265 | 99.691 | ||
| 1570 | 2024.02.22 07:32 | modify | 122 | 0.10 | 98.067 | 98.268 | 100.467 | ||
| 1571 | 2024.02.22 07:36 | modify | 110 | 0.10 | 97.243 | 98.269 | 99.643 | ||
| 1572 | 2024.02.22 07:36 | modify | 106 | 0.10 | 97.499 | 98.269 | 99.899 | ||
| 1573 | 2024.02.22 07:36 | modify | 104 | 0.10 | 97.558 | 98.269 | 99.958 | ||
| 1574 | 2024.02.22 07:39 | modify | 117 | 0.10 | 98.078 | 98.278 | 100.478 | ||
| 1575 | 2024.02.22 07:39 | modify | 116 | 0.10 | 98.027 | 98.278 | 100.427 | ||
| 1576 | 2024.02.22 07:39 | modify | 115 | 0.10 | 98.031 | 98.282 | 100.431 | ||
| 1577 | 2024.02.22 07:39 | modify | 107 | 0.10 | 97.559 | 98.282 | 99.959 | ||
| 1578 | 2024.02.22 07:39 | modify | 99 | 0.10 | 97.361 | 98.282 | 99.761 | ||
| 1579 | 2024.02.22 07:39 | modify | 113 | 0.10 | 97.881 | 98.289 | 100.281 | ||
| 1580 | 2024.02.22 07:39 | modify | 109 | 0.10 | 97.313 | 98.289 | 99.713 | ||
| 1581 | 2024.02.22 07:39 | modify | 105 | 0.10 | 97.571 | 98.289 | 99.971 | ||
| 1582 | 2024.02.22 07:40 | modify | 114 | 0.10 | 97.941 | 98.296 | 100.341 | ||
| 1583 | 2024.02.22 07:40 | modify | 120 | 0.10 | 98.046 | 98.297 | 100.446 | ||
| 1584 | 2024.02.22 07:44 | modify | 112 | 0.10 | 97.839 | 98.302 | 100.239 | ||
| 1585 | 2024.02.22 07:44 | modify | 103 | 0.10 | 97.629 | 98.302 | 100.029 | ||
| 1586 | 2024.02.22 07:44 | modify | 101 | 0.10 | 97.328 | 98.302 | 99.728 | ||
| 1587 | 2024.02.22 07:44 | modify | 100 | 0.10 | 97.329 | 98.302 | 99.729 | ||
| 1588 | 2024.02.22 07:48 | modify | 108 | 0.10 | 97.436 | 98.306 | 99.836 | ||
| 1589 | 2024.02.22 07:48 | modify | 102 | 0.10 | 97.231 | 98.306 | 99.631 | ||
| 1590 | 2024.02.22 07:52 | modify | 111 | 0.10 | 97.291 | 98.317 | 99.691 | ||
| 1591 | 2024.02.22 07:56 | modify | 122 | 0.10 | 98.067 | 98.319 | 100.467 | ||
| 1592 | 2024.02.22 07:56 | modify | 110 | 0.10 | 97.243 | 98.320 | 99.643 | ||
| 1593 | 2024.02.22 07:56 | modify | 106 | 0.10 | 97.499 | 98.320 | 99.899 | ||
| 1594 | 2024.02.22 07:56 | modify | 104 | 0.10 | 97.558 | 98.320 | 99.958 | ||
| 1595 | 2024.02.22 07:57 | modify | 117 | 0.10 | 98.078 | 98.330 | 100.478 | ||
| 1596 | 2024.02.22 07:57 | modify | 116 | 0.10 | 98.027 | 98.330 | 100.427 | ||
| 1597 | 2024.02.22 07:58 | modify | 115 | 0.10 | 98.031 | 98.334 | 100.431 | ||
| 1598 | 2024.02.22 07:58 | modify | 107 | 0.10 | 97.559 | 98.334 | 99.959 | ||
| 1599 | 2024.02.22 07:58 | modify | 99 | 0.10 | 97.361 | 98.334 | 99.761 | ||
| 1600 | 2024.02.22 08:00 | close | 99 | 0.10 | 98.928 | 98.334 | 99.761 | 105.62 | 3660.87 |
| 1601 | 2024.02.22 08:00 | buy | 139 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 1602 | 2024.02.22 08:00 | modify | 139 | 0.10 | 98.958 | 96.758 | 101.358 | ||
| 1603 | 2024.02.22 08:00 | modify | 113 | 0.10 | 97.881 | 98.340 | 100.281 | ||
| 1604 | 2024.02.22 08:00 | modify | 109 | 0.10 | 97.313 | 98.340 | 99.713 | ||
| 1605 | 2024.02.22 08:00 | modify | 105 | 0.10 | 97.571 | 98.340 | 99.971 | ||
| 1606 | 2024.02.22 08:00 | modify | 126 | 0.10 | 98.141 | 98.342 | 100.541 | ||
| 1607 | 2024.02.22 08:00 | modify | 114 | 0.10 | 97.941 | 98.347 | 100.341 | ||
| 1608 | 2024.02.22 08:01 | modify | 120 | 0.10 | 98.046 | 98.348 | 100.446 | ||
| 1609 | 2024.02.22 08:01 | modify | 112 | 0.10 | 97.839 | 98.353 | 100.239 | ||
| 1610 | 2024.02.22 08:01 | modify | 103 | 0.10 | 97.629 | 98.353 | 100.029 | ||
| 1611 | 2024.02.22 08:01 | modify | 101 | 0.10 | 97.328 | 98.353 | 99.728 | ||
| 1612 | 2024.02.22 08:01 | modify | 100 | 0.10 | 97.329 | 98.353 | 99.729 | ||
| 1613 | 2024.02.22 08:02 | modify | 121 | 0.10 | 98.156 | 98.356 | 100.556 | ||
| 1614 | 2024.02.22 08:02 | modify | 108 | 0.10 | 97.436 | 98.357 | 99.836 | ||
| 1615 | 2024.02.22 08:02 | modify | 102 | 0.10 | 97.231 | 98.357 | 99.631 | ||
| 1616 | 2024.02.22 08:03 | modify | 125 | 0.10 | 98.164 | 98.366 | 100.564 | ||
| 1617 | 2024.02.22 08:03 | modify | 111 | 0.10 | 97.291 | 98.368 | 99.691 | ||
| 1618 | 2024.02.22 08:03 | modify | 122 | 0.10 | 98.067 | 98.373 | 100.467 | ||
| 1619 | 2024.02.22 08:03 | modify | 110 | 0.10 | 97.243 | 98.373 | 99.643 | ||
| 1620 | 2024.02.22 08:03 | modify | 106 | 0.10 | 97.499 | 98.373 | 99.899 | ||
| 1621 | 2024.02.22 08:03 | modify | 104 | 0.10 | 97.558 | 98.373 | 99.958 | ||
| 1622 | 2024.02.22 08:03 | modify | 123 | 0.10 | 98.176 | 98.377 | 100.576 | ||
| 1623 | 2024.02.22 08:24 | modify | 119 | 0.10 | 98.178 | 98.380 | 100.578 | ||
| 1624 | 2024.02.22 08:24 | modify | 118 | 0.10 | 98.180 | 98.380 | 100.580 | ||
| 1625 | 2024.02.22 08:24 | modify | 117 | 0.10 | 98.078 | 98.381 | 100.478 | ||
| 1626 | 2024.02.22 08:24 | modify | 116 | 0.10 | 98.027 | 98.381 | 100.427 | ||
| 1627 | 2024.02.22 08:24 | modify | 115 | 0.10 | 98.031 | 98.385 | 100.431 | ||
| 1628 | 2024.02.22 08:24 | modify | 107 | 0.10 | 97.559 | 98.385 | 99.959 | ||
| 1629 | 2024.02.22 08:26 | modify | 126 | 0.10 | 98.141 | 98.395 | 100.541 | ||
| 1630 | 2024.02.22 08:26 | modify | 124 | 0.10 | 98.195 | 98.395 | 100.595 | ||
| 1631 | 2024.02.22 08:26 | modify | 113 | 0.10 | 97.881 | 98.395 | 100.281 | ||
| 1632 | 2024.02.22 08:26 | modify | 109 | 0.10 | 97.313 | 98.395 | 99.713 | ||
| 1633 | 2024.02.22 08:26 | modify | 105 | 0.10 | 97.571 | 98.395 | 99.971 | ||
| 1634 | 2024.02.22 08:26 | modify | 120 | 0.10 | 98.046 | 98.400 | 100.446 | ||
| 1635 | 2024.02.22 08:26 | modify | 114 | 0.10 | 97.941 | 98.400 | 100.341 | ||
| 1636 | 2024.02.22 08:27 | modify | 112 | 0.10 | 97.839 | 98.405 | 100.239 | ||
| 1637 | 2024.02.22 08:27 | modify | 103 | 0.10 | 97.629 | 98.405 | 100.029 | ||
| 1638 | 2024.02.22 08:27 | modify | 101 | 0.10 | 97.328 | 98.405 | 99.728 | ||
| 1639 | 2024.02.22 08:27 | modify | 100 | 0.10 | 97.329 | 98.405 | 99.729 | ||
| 1640 | 2024.02.22 08:27 | modify | 121 | 0.10 | 98.156 | 98.409 | 100.556 | ||
| 1641 | 2024.02.22 08:27 | modify | 108 | 0.10 | 97.436 | 98.409 | 99.836 | ||
| 1642 | 2024.02.22 08:27 | modify | 102 | 0.10 | 97.231 | 98.409 | 99.631 | ||
| 1643 | 2024.02.22 08:27 | modify | 125 | 0.10 | 98.164 | 98.417 | 100.564 | ||
| 1644 | 2024.02.22 08:27 | modify | 111 | 0.10 | 97.291 | 98.419 | 99.691 | ||
| 1645 | 2024.02.22 12:00 | close | 100 | 0.10 | 98.851 | 98.405 | 99.729 | 102.72 | 3763.59 |
| 1646 | 2024.02.22 12:00 | buy | 140 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 1647 | 2024.02.22 12:00 | modify | 140 | 0.10 | 98.881 | 96.681 | 101.281 | ||
| 1648 | 2024.02.22 16:00 | close | 101 | 0.10 | 98.508 | 98.405 | 99.728 | 80.74 | 3844.33 |
| 1649 | 2024.02.22 16:00 | buy | 141 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 1650 | 2024.02.22 16:00 | modify | 141 | 0.10 | 98.538 | 96.338 | 100.938 | ||
| 1651 | 2024.02.22 20:00 | close | 102 | 0.10 | 98.684 | 98.409 | 99.631 | 98.30 | 3942.63 |
| 1652 | 2024.02.22 20:00 | buy | 142 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 1653 | 2024.02.22 20:00 | modify | 142 | 0.10 | 98.714 | 96.514 | 101.114 | ||
| 1654 | 2024.02.23 00:00 | close | 103 | 0.10 | 98.686 | 98.405 | 100.029 | 73.21 | 4015.84 |
| 1655 | 2024.02.23 00:00 | buy | 143 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 1656 | 2024.02.23 00:00 | modify | 143 | 0.10 | 98.716 | 96.516 | 101.116 | ||
| 1657 | 2024.02.23 04:00 | close | 104 | 0.10 | 98.855 | 98.373 | 99.958 | 88.66 | 4104.50 |
| 1658 | 2024.02.23 04:00 | buy | 144 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 1659 | 2024.02.23 04:00 | modify | 144 | 0.10 | 98.885 | 96.685 | 101.285 | ||
| 1660 | 2024.02.23 08:00 | close | 105 | 0.10 | 98.986 | 98.395 | 99.971 | 95.85 | 4200.35 |
| 1661 | 2024.02.23 08:00 | buy | 145 | 0.10 | 99.016 | 0.000 | 0.000 | ||
| 1662 | 2024.02.23 08:00 | modify | 145 | 0.10 | 99.016 | 96.816 | 101.416 | ||
| 1663 | 2024.02.23 08:01 | modify | 122 | 0.10 | 98.067 | 98.424 | 100.467 | ||
| 1664 | 2024.02.23 08:01 | modify | 110 | 0.10 | 97.243 | 98.424 | 99.643 | ||
| 1665 | 2024.02.23 08:01 | modify | 106 | 0.10 | 97.499 | 98.424 | 99.899 | ||
| 1666 | 2024.02.23 08:01 | modify | 123 | 0.10 | 98.176 | 98.428 | 100.576 | ||
| 1667 | 2024.02.23 08:01 | modify | 119 | 0.10 | 98.178 | 98.432 | 100.578 | ||
| 1668 | 2024.02.23 08:01 | modify | 118 | 0.10 | 98.180 | 98.432 | 100.580 | ||
| 1669 | 2024.02.23 08:01 | modify | 117 | 0.10 | 98.078 | 98.432 | 100.478 | ||
| 1670 | 2024.02.23 08:01 | modify | 116 | 0.10 | 98.027 | 98.432 | 100.427 | ||
| 1671 | 2024.02.23 08:01 | modify | 115 | 0.10 | 98.031 | 98.436 | 100.431 | ||
| 1672 | 2024.02.23 08:01 | modify | 107 | 0.10 | 97.559 | 98.436 | 99.959 | ||
| 1673 | 2024.02.23 08:01 | modify | 126 | 0.10 | 98.141 | 98.449 | 100.541 | ||
| 1674 | 2024.02.23 08:01 | modify | 124 | 0.10 | 98.195 | 98.449 | 100.595 | ||
| 1675 | 2024.02.23 08:01 | modify | 113 | 0.10 | 97.881 | 98.449 | 100.281 | ||
| 1676 | 2024.02.23 08:01 | modify | 109 | 0.10 | 97.313 | 98.449 | 99.713 | ||
| 1677 | 2024.02.23 08:01 | modify | 120 | 0.10 | 98.046 | 98.452 | 100.446 | ||
| 1678 | 2024.02.23 08:01 | modify | 114 | 0.10 | 97.941 | 98.452 | 100.341 | ||
| 1679 | 2024.02.23 08:01 | modify | 112 | 0.10 | 97.839 | 98.456 | 100.239 | ||
| 1680 | 2024.02.23 12:00 | close | 106 | 0.10 | 98.924 | 98.424 | 99.899 | 96.49 | 4296.83 |
| 1681 | 2024.02.23 12:00 | buy | 146 | 0.10 | 98.954 | 0.000 | 0.000 | ||
| 1682 | 2024.02.23 12:00 | modify | 146 | 0.10 | 98.954 | 96.754 | 101.354 | ||
| 1683 | 2024.02.23 16:00 | close | 107 | 0.10 | 98.746 | 98.436 | 99.959 | 81.18 | 4378.01 |
| 1684 | 2024.02.23 16:00 | buy | 147 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 1685 | 2024.02.23 16:00 | modify | 147 | 0.10 | 98.776 | 96.576 | 101.176 | ||
| 1686 | 2024.02.23 20:00 | close | 108 | 0.10 | 98.771 | 98.409 | 99.836 | 90.70 | 4468.71 |
| 1687 | 2024.02.23 20:00 | buy | 148 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 1688 | 2024.02.23 20:00 | modify | 148 | 0.10 | 98.801 | 96.601 | 101.201 | ||
| 1689 | 2024.02.26 00:00 | close | 109 | 0.10 | 98.775 | 98.449 | 99.713 | 99.27 | 4567.98 |
| 1690 | 2024.02.26 00:00 | buy | 149 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 1691 | 2024.02.26 00:00 | modify | 149 | 0.10 | 98.805 | 96.605 | 101.205 | ||
| 1692 | 2024.02.26 04:00 | close | 110 | 0.10 | 98.588 | 98.424 | 99.643 | 91.74 | 4659.72 |
| 1693 | 2024.02.26 04:00 | buy | 150 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 1694 | 2024.02.26 04:00 | modify | 150 | 0.10 | 98.618 | 96.418 | 101.018 | ||
| 1695 | 2024.02.26 08:00 | close | 111 | 0.10 | 98.573 | 98.419 | 99.691 | 87.29 | 4747.01 |
| 1696 | 2024.02.26 08:00 | buy | 151 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 1697 | 2024.02.26 08:00 | modify | 151 | 0.10 | 98.603 | 96.403 | 101.003 | ||
| 1698 | 2024.02.26 12:00 | close | 112 | 0.10 | 98.709 | 98.456 | 100.239 | 59.58 | 4806.59 |
| 1699 | 2024.02.26 12:00 | buy | 152 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 1700 | 2024.02.26 12:00 | modify | 152 | 0.10 | 98.739 | 96.539 | 101.139 | ||
| 1701 | 2024.02.26 16:00 | close | 113 | 0.10 | 98.577 | 98.449 | 100.281 | 47.99 | 4854.58 |
| 1702 | 2024.02.26 16:00 | buy | 153 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 1703 | 2024.02.26 16:00 | modify | 153 | 0.10 | 98.607 | 96.407 | 101.007 | ||
| 1704 | 2024.02.26 20:00 | close | 114 | 0.10 | 98.534 | 98.452 | 100.341 | 41.36 | 4895.94 |
| 1705 | 2024.02.26 20:00 | buy | 154 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 1706 | 2024.02.26 20:00 | modify | 154 | 0.10 | 98.564 | 96.364 | 100.964 | ||
| 1707 | 2024.02.26 23:30 | s/l | 120 | 0.10 | 98.452 | 98.452 | 100.446 | 28.94 | 4924.88 |
| 1708 | 2024.02.26 23:30 | s/l | 124 | 0.10 | 98.449 | 98.449 | 100.595 | 19.16 | 4944.03 |
| 1709 | 2024.02.26 23:30 | s/l | 126 | 0.10 | 98.449 | 98.449 | 100.541 | 22.22 | 4966.26 |
| 1710 | 2024.02.26 23:32 | s/l | 115 | 0.10 | 98.436 | 98.436 | 100.431 | 29.27 | 4995.53 |
| 1711 | 2024.02.26 23:40 | s/l | 116 | 0.10 | 98.432 | 98.432 | 100.427 | 29.27 | 5024.79 |
| 1712 | 2024.02.26 23:40 | s/l | 117 | 0.10 | 98.432 | 98.432 | 100.478 | 25.99 | 5050.78 |
| 1713 | 2024.02.26 23:40 | s/l | 118 | 0.10 | 98.432 | 98.432 | 100.580 | 19.43 | 5070.21 |
| 1714 | 2024.02.26 23:40 | s/l | 119 | 0.10 | 98.432 | 98.432 | 100.578 | 19.16 | 5089.37 |
| 1715 | 2024.02.27 00:05 | s/l | 123 | 0.10 | 98.428 | 98.428 | 100.576 | 19.43 | 5108.80 |
| 1716 | 2024.02.27 00:05 | s/l | 122 | 0.10 | 98.424 | 98.424 | 100.467 | 26.18 | 5134.98 |
| 1717 | 2024.02.27 00:05 | s/l | 125 | 0.10 | 98.417 | 98.417 | 100.564 | 19.09 | 5154.06 |
| 1718 | 2024.02.27 00:05 | s/l | 121 | 0.10 | 98.409 | 98.409 | 100.556 | 19.49 | 5173.55 |
| 1719 | 2024.02.27 04:00 | sell | 155 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 1720 | 2024.02.27 04:00 | modify | 155 | 0.10 | 98.355 | 100.555 | 95.955 | ||
| 1721 | 2024.02.27 08:00 | sell | 156 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 1722 | 2024.02.27 08:00 | modify | 156 | 0.10 | 98.517 | 100.717 | 96.117 | ||
| 1723 | 2024.02.29 01:51 | modify | 156 | 0.10 | 98.517 | 98.316 | 96.117 | ||
| 1724 | 2024.02.29 01:56 | modify | 156 | 0.10 | 98.517 | 98.265 | 96.117 | ||
| 1725 | 2024.02.29 02:13 | modify | 156 | 0.10 | 98.517 | 98.213 | 96.117 | ||
| 1726 | 2024.02.29 02:20 | modify | 156 | 0.10 | 98.517 | 98.162 | 96.117 | ||
| 1727 | 2024.02.29 02:20 | modify | 155 | 0.10 | 98.355 | 98.152 | 95.955 | ||
| 1728 | 2024.02.29 04:00 | sell | 157 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 1729 | 2024.02.29 04:00 | modify | 157 | 0.10 | 97.615 | 99.815 | 95.215 | ||
| 1730 | 2024.02.29 07:23 | modify | 156 | 0.10 | 98.517 | 98.111 | 96.117 | ||
| 1731 | 2024.02.29 07:31 | modify | 155 | 0.10 | 98.355 | 98.101 | 95.955 | ||
| 1732 | 2024.02.29 08:00 | sell | 158 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1733 | 2024.02.29 08:00 | modify | 158 | 0.10 | 97.482 | 99.682 | 95.082 | ||
| 1734 | 2024.02.29 08:07 | modify | 156 | 0.10 | 98.517 | 98.058 | 96.117 | ||
| 1735 | 2024.02.29 08:10 | modify | 155 | 0.10 | 98.355 | 98.050 | 95.955 | ||
| 1736 | 2024.02.29 09:13 | modify | 156 | 0.10 | 98.517 | 98.004 | 96.117 | ||
| 1737 | 2024.02.29 09:13 | modify | 155 | 0.10 | 98.355 | 97.997 | 95.955 | ||
| 1738 | 2024.02.29 12:00 | sell | 159 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1739 | 2024.02.29 12:00 | modify | 159 | 0.10 | 97.455 | 99.655 | 95.055 | ||
| 1740 | 2024.02.29 16:00 | sell | 160 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 1741 | 2024.02.29 16:00 | modify | 160 | 0.10 | 97.433 | 99.633 | 95.033 | ||
| 1742 | 2024.02.29 20:00 | sell | 161 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1743 | 2024.02.29 20:00 | modify | 161 | 0.10 | 97.384 | 99.584 | 94.984 | ||
| 1744 | 2024.03.01 00:00 | sell | 162 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 1745 | 2024.03.01 00:00 | modify | 162 | 0.10 | 97.547 | 99.747 | 95.147 | ||
| 1746 | 2024.03.01 04:00 | sell | 163 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1747 | 2024.03.01 04:00 | modify | 163 | 0.10 | 97.913 | 100.113 | 95.513 | ||
| 1748 | 2024.03.01 06:15 | s/l | 155 | 0.10 | 97.997 | 97.997 | 95.955 | 17.52 | 5191.07 |
| 1749 | 2024.03.01 06:15 | s/l | 156 | 0.10 | 98.004 | 98.004 | 96.117 | 27.49 | 5218.56 |
| 1750 | 2024.03.01 08:00 | sell | 164 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1751 | 2024.03.01 08:00 | modify | 164 | 0.10 | 97.857 | 100.057 | 95.457 | ||
| 1752 | 2024.03.01 12:00 | sell | 165 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1753 | 2024.03.01 12:00 | modify | 165 | 0.10 | 97.870 | 100.070 | 95.470 | ||
| 1754 | 2024.03.01 16:00 | sell | 166 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 1755 | 2024.03.01 16:00 | modify | 166 | 0.10 | 98.064 | 100.264 | 95.664 | ||
| 1756 | 2024.03.10 23:05 | modify | 166 | 0.10 | 98.064 | 97.861 | 95.664 | ||
| 1757 | 2024.03.10 23:43 | modify | 166 | 0.10 | 98.064 | 97.810 | 95.664 | ||
| 1758 | 2024.03.11 01:09 | modify | 166 | 0.10 | 98.064 | 97.759 | 95.664 | ||
| 1759 | 2024.03.11 01:10 | modify | 163 | 0.10 | 97.913 | 97.713 | 95.513 | ||
| 1760 | 2024.03.11 01:10 | modify | 166 | 0.10 | 98.064 | 97.707 | 95.664 | ||
| 1761 | 2024.03.11 08:45 | modify | 165 | 0.10 | 97.870 | 97.669 | 95.470 | ||
| 1762 | 2024.03.11 08:46 | modify | 163 | 0.10 | 97.913 | 97.661 | 95.513 | ||
| 1763 | 2024.03.11 08:48 | modify | 164 | 0.10 | 97.857 | 97.657 | 95.457 | ||
| 1764 | 2024.03.11 08:48 | modify | 166 | 0.10 | 98.064 | 97.655 | 95.664 | ||
| 1765 | 2024.03.11 08:50 | modify | 165 | 0.10 | 97.870 | 97.618 | 95.470 | ||
| 1766 | 2024.03.11 08:52 | modify | 163 | 0.10 | 97.913 | 97.608 | 95.513 | ||
| 1767 | 2024.03.11 08:52 | modify | 166 | 0.10 | 98.064 | 97.602 | 95.664 | ||
| 1768 | 2024.03.11 08:52 | modify | 164 | 0.10 | 97.857 | 97.602 | 95.457 | ||
| 1769 | 2024.03.11 08:53 | modify | 165 | 0.10 | 97.870 | 97.566 | 95.470 | ||
| 1770 | 2024.03.11 08:53 | modify | 163 | 0.10 | 97.913 | 97.557 | 95.513 | ||
| 1771 | 2024.03.11 08:53 | modify | 166 | 0.10 | 98.064 | 97.551 | 95.664 | ||
| 1772 | 2024.03.11 08:53 | modify | 164 | 0.10 | 97.857 | 97.551 | 95.457 | ||
| 1773 | 2024.03.11 20:00 | sell | 167 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 1774 | 2024.03.11 20:00 | modify | 167 | 0.10 | 97.148 | 99.348 | 94.748 | ||
| 1775 | 2024.03.12 00:00 | sell | 168 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 1776 | 2024.03.12 00:00 | modify | 168 | 0.10 | 97.055 | 99.255 | 94.655 | ||
| 1777 | 2024.03.12 02:50 | s/l | 164 | 0.10 | 97.551 | 97.551 | 95.457 | 9.79 | 5228.34 |
| 1778 | 2024.03.12 02:50 | s/l | 166 | 0.10 | 97.551 | 97.551 | 95.664 | 23.11 | 5251.45 |
| 1779 | 2024.03.12 03:00 | s/l | 163 | 0.10 | 97.557 | 97.557 | 95.513 | 13.00 | 5264.44 |
| 1780 | 2024.03.12 03:04 | s/l | 165 | 0.10 | 97.566 | 97.566 | 95.470 | 9.66 | 5274.10 |
| 1781 | 2024.03.20 17:58 | modify | 127 | 0.10 | 98.273 | 98.475 | 100.673 | ||
| 1782 | 2024.03.20 18:00 | modify | 130 | 0.10 | 98.295 | 98.502 | 100.695 | ||
| 1783 | 2024.03.20 18:00 | modify | 131 | 0.10 | 98.310 | 98.516 | 100.710 | ||
| 1784 | 2024.03.20 18:00 | modify | 127 | 0.10 | 98.273 | 98.526 | 100.673 | ||
| 1785 | 2024.03.20 18:00 | modify | 135 | 0.10 | 98.348 | 98.554 | 100.748 | ||
| 1786 | 2024.03.20 18:00 | modify | 130 | 0.10 | 98.295 | 98.554 | 100.695 | ||
| 1787 | 2024.03.20 18:01 | modify | 136 | 0.10 | 98.361 | 98.562 | 100.761 | ||
| 1788 | 2024.03.20 18:01 | modify | 134 | 0.10 | 98.365 | 98.569 | 100.765 | ||
| 1789 | 2024.03.20 18:01 | modify | 131 | 0.10 | 98.310 | 98.569 | 100.710 | ||
| 1790 | 2024.03.20 18:01 | modify | 127 | 0.10 | 98.273 | 98.577 | 100.673 | ||
| 1791 | 2024.03.20 18:01 | modify | 135 | 0.10 | 98.348 | 98.611 | 100.748 | ||
| 1792 | 2024.03.20 18:01 | modify | 130 | 0.10 | 98.295 | 98.611 | 100.695 | ||
| 1793 | 2024.03.20 18:01 | modify | 136 | 0.10 | 98.361 | 98.613 | 100.761 | ||
| 1794 | 2024.03.20 18:01 | modify | 129 | 0.10 | 98.413 | 98.613 | 100.813 | ||
| 1795 | 2024.03.20 18:02 | modify | 134 | 0.10 | 98.365 | 98.620 | 100.765 | ||
| 1796 | 2024.03.20 18:02 | modify | 131 | 0.10 | 98.310 | 98.620 | 100.710 | ||
| 1797 | 2024.03.20 18:02 | s/l | 168 | 0.10 | 99.255 | 99.255 | 94.655 | -150.35 | 5123.75 |
| 1798 | 2024.03.20 18:02 | modify | 127 | 0.10 | 98.273 | 98.628 | 100.673 | ||
| 1799 | 2024.03.20 18:05 | modify | 135 | 0.10 | 98.348 | 98.662 | 100.748 | ||
| 1800 | 2024.03.20 18:05 | modify | 130 | 0.10 | 98.295 | 98.662 | 100.695 | ||
| 1801 | 2024.03.20 18:05 | modify | 136 | 0.10 | 98.361 | 98.664 | 100.761 | ||
| 1802 | 2024.03.20 18:05 | modify | 129 | 0.10 | 98.413 | 98.664 | 100.813 | ||
| 1803 | 2024.03.20 18:05 | modify | 134 | 0.10 | 98.365 | 98.671 | 100.765 | ||
| 1804 | 2024.03.20 18:05 | modify | 131 | 0.10 | 98.310 | 98.671 | 100.710 | ||
| 1805 | 2024.03.20 18:05 | modify | 127 | 0.10 | 98.273 | 98.679 | 100.673 | ||
| 1806 | 2024.03.20 18:05 | modify | 132 | 0.10 | 98.503 | 98.707 | 100.903 | ||
| 1807 | 2024.03.20 18:05 | modify | 135 | 0.10 | 98.348 | 98.713 | 100.748 | ||
| 1808 | 2024.03.20 18:05 | modify | 130 | 0.10 | 98.295 | 98.713 | 100.695 | ||
| 1809 | 2024.03.20 19:05 | modify | 136 | 0.10 | 98.361 | 98.717 | 100.761 | ||
| 1810 | 2024.03.20 19:05 | modify | 129 | 0.10 | 98.413 | 98.717 | 100.813 | ||
| 1811 | 2024.03.20 19:05 | s/l | 167 | 0.10 | 99.348 | 99.348 | 94.748 | -151.45 | 4972.29 |
| 1812 | 2024.03.20 19:05 | modify | 128 | 0.10 | 98.519 | 98.719 | 100.919 | ||
| 1813 | 2024.03.20 19:05 | modify | 134 | 0.10 | 98.365 | 98.722 | 100.765 | ||
| 1814 | 2024.03.20 19:05 | modify | 131 | 0.10 | 98.310 | 98.722 | 100.710 | ||
| 1815 | 2024.03.20 19:06 | modify | 127 | 0.10 | 98.273 | 98.730 | 100.673 | ||
| 1816 | 2024.03.20 19:19 | modify | 141 | 0.10 | 98.538 | 98.738 | 100.938 | ||
| 1817 | 2024.03.20 19:20 | modify | 138 | 0.10 | 98.551 | 98.751 | 100.951 | ||
| 1818 | 2024.03.20 19:20 | modify | 132 | 0.10 | 98.503 | 98.758 | 100.903 | ||
| 1819 | 2024.03.20 19:20 | modify | 154 | 0.10 | 98.564 | 98.764 | 100.964 | ||
| 1820 | 2024.03.20 19:20 | modify | 137 | 0.10 | 98.562 | 98.764 | 100.962 | ||
| 1821 | 2024.03.20 19:20 | modify | 135 | 0.10 | 98.348 | 98.764 | 100.748 | ||
| 1822 | 2024.03.20 19:20 | modify | 130 | 0.10 | 98.295 | 98.764 | 100.695 | ||
| 1823 | 2024.03.20 19:20 | modify | 136 | 0.10 | 98.361 | 98.768 | 100.761 | ||
| 1824 | 2024.03.20 19:20 | modify | 129 | 0.10 | 98.413 | 98.768 | 100.813 | ||
| 1825 | 2024.03.20 19:20 | modify | 128 | 0.10 | 98.519 | 98.770 | 100.919 | ||
| 1826 | 2024.03.20 19:21 | modify | 134 | 0.10 | 98.365 | 98.774 | 100.765 | ||
| 1827 | 2024.03.20 19:21 | modify | 131 | 0.10 | 98.310 | 98.774 | 100.710 | ||
| 1828 | 2024.03.20 19:23 | modify | 133 | 0.10 | 98.578 | 98.778 | 100.978 | ||
| 1829 | 2024.03.20 19:24 | modify | 127 | 0.10 | 98.273 | 98.782 | 100.673 | ||
| 1830 | 2024.03.20 19:24 | modify | 141 | 0.10 | 98.538 | 98.790 | 100.938 | ||
| 1831 | 2024.03.20 19:25 | modify | 151 | 0.10 | 98.603 | 98.803 | 101.003 | ||
| 1832 | 2024.03.20 19:25 | modify | 138 | 0.10 | 98.551 | 98.803 | 100.951 | ||
| 1833 | 2024.03.20 19:25 | modify | 153 | 0.10 | 98.607 | 98.808 | 101.007 | ||
| 1834 | 2024.03.20 19:25 | modify | 132 | 0.10 | 98.503 | 98.809 | 100.903 | ||
| 1835 | 2024.03.20 19:26 | modify | 154 | 0.10 | 98.564 | 98.817 | 100.964 | ||
| 1836 | 2024.03.20 19:26 | modify | 137 | 0.10 | 98.562 | 98.817 | 100.962 | ||
| 1837 | 2024.03.20 19:26 | modify | 135 | 0.10 | 98.348 | 98.817 | 100.748 | ||
| 1838 | 2024.03.20 19:26 | modify | 130 | 0.10 | 98.295 | 98.817 | 100.695 | ||
| 1839 | 2024.03.20 19:26 | modify | 150 | 0.10 | 98.618 | 98.818 | 101.018 | ||
| 1840 | 2024.03.20 19:26 | modify | 136 | 0.10 | 98.361 | 98.820 | 100.761 | ||
| 1841 | 2024.03.20 19:26 | modify | 129 | 0.10 | 98.413 | 98.820 | 100.813 | ||
| 1842 | 2024.03.20 19:26 | modify | 128 | 0.10 | 98.519 | 98.821 | 100.919 | ||
| 1843 | 2024.03.20 19:26 | modify | 134 | 0.10 | 98.365 | 98.825 | 100.765 | ||
| 1844 | 2024.03.20 19:26 | modify | 131 | 0.10 | 98.310 | 98.825 | 100.710 | ||
| 1845 | 2024.03.20 19:26 | modify | 133 | 0.10 | 98.578 | 98.829 | 100.978 | ||
| 1846 | 2024.03.20 19:26 | modify | 127 | 0.10 | 98.273 | 98.834 | 100.673 | ||
| 1847 | 2024.03.20 19:26 | modify | 141 | 0.10 | 98.538 | 98.842 | 100.938 | ||
| 1848 | 2024.03.20 19:27 | modify | 151 | 0.10 | 98.603 | 98.854 | 101.003 | ||
| 1849 | 2024.03.20 19:27 | modify | 138 | 0.10 | 98.551 | 98.854 | 100.951 | ||
| 1850 | 2024.03.20 19:27 | modify | 153 | 0.10 | 98.607 | 98.859 | 101.007 | ||
| 1851 | 2024.03.20 19:27 | modify | 132 | 0.10 | 98.503 | 98.861 | 100.903 | ||
| 1852 | 2024.03.20 19:27 | modify | 154 | 0.10 | 98.564 | 98.868 | 100.964 | ||
| 1853 | 2024.03.20 19:27 | modify | 137 | 0.10 | 98.562 | 98.868 | 100.962 | ||
| 1854 | 2024.03.20 19:27 | modify | 135 | 0.10 | 98.348 | 98.868 | 100.748 | ||
| 1855 | 2024.03.20 19:27 | modify | 130 | 0.10 | 98.295 | 98.868 | 100.695 | ||
| 1856 | 2024.03.20 19:28 | modify | 150 | 0.10 | 98.618 | 98.869 | 101.018 | ||
| 1857 | 2024.03.20 19:28 | modify | 136 | 0.10 | 98.361 | 98.871 | 100.761 | ||
| 1858 | 2024.03.20 19:28 | modify | 129 | 0.10 | 98.413 | 98.871 | 100.813 | ||
| 1859 | 2024.03.20 19:28 | modify | 128 | 0.10 | 98.519 | 98.873 | 100.919 | ||
| 1860 | 2024.03.20 19:28 | modify | 134 | 0.10 | 98.365 | 98.876 | 100.765 | ||
| 1861 | 2024.03.20 19:28 | modify | 131 | 0.10 | 98.310 | 98.876 | 100.710 | ||
| 1862 | 2024.03.20 19:28 | modify | 133 | 0.10 | 98.578 | 98.880 | 100.978 | ||
| 1863 | 2024.03.20 19:36 | modify | 127 | 0.10 | 98.273 | 98.887 | 100.673 | ||
| 1864 | 2024.03.20 19:37 | modify | 141 | 0.10 | 98.538 | 98.895 | 100.938 | ||
| 1865 | 2024.03.20 19:55 | modify | 151 | 0.10 | 98.603 | 98.905 | 101.003 | ||
| 1866 | 2024.03.20 19:55 | modify | 138 | 0.10 | 98.551 | 98.905 | 100.951 | ||
| 1867 | 2024.03.20 19:55 | modify | 153 | 0.10 | 98.607 | 98.910 | 101.007 | ||
| 1868 | 2024.03.20 19:55 | modify | 132 | 0.10 | 98.503 | 98.913 | 100.903 | ||
| 1869 | 2024.03.20 19:55 | modify | 142 | 0.10 | 98.714 | 98.914 | 101.114 | ||
| 1870 | 2024.03.20 19:55 | modify | 143 | 0.10 | 98.716 | 98.916 | 101.116 | ||
| 1871 | 2024.03.20 19:55 | modify | 154 | 0.10 | 98.564 | 98.919 | 100.964 | ||
| 1872 | 2024.03.20 19:55 | modify | 137 | 0.10 | 98.562 | 98.919 | 100.962 | ||
| 1873 | 2024.03.20 19:55 | modify | 135 | 0.10 | 98.348 | 98.919 | 100.748 | ||
| 1874 | 2024.03.20 19:55 | modify | 130 | 0.10 | 98.295 | 98.919 | 100.695 | ||
| 1875 | 2024.03.20 19:55 | modify | 150 | 0.10 | 98.618 | 98.920 | 101.018 | ||
| 1876 | 2024.03.20 19:55 | modify | 136 | 0.10 | 98.361 | 98.922 | 100.761 | ||
| 1877 | 2024.03.20 19:55 | modify | 129 | 0.10 | 98.413 | 98.922 | 100.813 | ||
| 1878 | 2024.03.20 19:56 | modify | 134 | 0.10 | 98.365 | 98.928 | 100.765 | ||
| 1879 | 2024.03.20 19:56 | modify | 131 | 0.10 | 98.310 | 98.928 | 100.710 | ||
| 1880 | 2024.03.20 19:56 | modify | 128 | 0.10 | 98.519 | 98.928 | 100.919 | ||
| 1881 | 2024.03.20 19:56 | modify | 133 | 0.10 | 98.578 | 98.931 | 100.978 | ||
| 1882 | 2024.03.20 19:56 | modify | 127 | 0.10 | 98.273 | 98.938 | 100.673 | ||
| 1883 | 2024.03.20 19:56 | modify | 152 | 0.10 | 98.739 | 98.939 | 101.139 | ||
| 1884 | 2024.03.20 19:56 | modify | 141 | 0.10 | 98.538 | 98.946 | 100.938 | ||
| 1885 | 2024.03.20 19:57 | s/l | 161 | 0.10 | 99.584 | 99.584 | 94.984 | -161.35 | 4810.94 |
| 1886 | 2024.03.20 19:57 | modify | 151 | 0.10 | 98.603 | 98.956 | 101.003 | ||
| 1887 | 2024.03.20 19:57 | modify | 138 | 0.10 | 98.551 | 98.956 | 100.951 | ||
| 1888 | 2024.03.20 19:57 | modify | 153 | 0.10 | 98.607 | 98.962 | 101.007 | ||
| 1889 | 2024.03.20 19:57 | modify | 132 | 0.10 | 98.503 | 98.964 | 100.903 | ||
| 1890 | 2024.03.20 19:57 | modify | 142 | 0.10 | 98.714 | 98.965 | 101.114 | ||
| 1891 | 2024.03.20 19:57 | modify | 143 | 0.10 | 98.716 | 98.969 | 101.116 | ||
| 1892 | 2024.03.20 19:58 | modify | 154 | 0.10 | 98.564 | 98.970 | 100.964 | ||
| 1893 | 2024.03.20 19:58 | modify | 137 | 0.10 | 98.562 | 98.970 | 100.962 | ||
| 1894 | 2024.03.20 19:58 | modify | 135 | 0.10 | 98.348 | 98.970 | 100.748 | ||
| 1895 | 2024.03.20 19:58 | modify | 130 | 0.10 | 98.295 | 98.970 | 100.695 | ||
| 1896 | 2024.03.20 19:58 | modify | 150 | 0.10 | 98.618 | 98.971 | 101.018 | ||
| 1897 | 2024.03.20 19:58 | modify | 136 | 0.10 | 98.361 | 98.973 | 100.761 | ||
| 1898 | 2024.03.20 19:58 | modify | 129 | 0.10 | 98.413 | 98.973 | 100.813 | ||
| 1899 | 2024.03.20 19:59 | modify | 147 | 0.10 | 98.776 | 98.980 | 101.176 | ||
| 1900 | 2024.03.20 19:59 | modify | 134 | 0.10 | 98.365 | 98.980 | 100.765 | ||
| 1901 | 2024.03.20 19:59 | modify | 131 | 0.10 | 98.310 | 98.980 | 100.710 | ||
| 1902 | 2024.03.20 19:59 | modify | 128 | 0.10 | 98.519 | 98.980 | 100.919 | ||
| 1903 | 2024.03.20 20:00 | modify | 133 | 0.10 | 98.578 | 98.982 | 100.978 | ||
| 1904 | 2024.03.20 20:00 | modify | 152 | 0.10 | 98.739 | 98.990 | 101.139 | ||
| 1905 | 2024.03.20 20:00 | modify | 127 | 0.10 | 98.273 | 98.990 | 100.673 | ||
| 1906 | 2024.03.20 20:03 | modify | 141 | 0.10 | 98.538 | 98.998 | 100.938 | ||
| 1907 | 2024.03.20 20:03 | s/l | 160 | 0.10 | 99.633 | 99.633 | 95.033 | -161.36 | 4649.59 |
| 1908 | 2024.03.20 20:03 | modify | 148 | 0.10 | 98.801 | 99.003 | 101.201 | ||
| 1909 | 2024.03.20 20:03 | modify | 149 | 0.10 | 98.805 | 99.005 | 101.205 | ||
| 1910 | 2024.03.20 20:04 | modify | 151 | 0.10 | 98.603 | 99.008 | 101.003 | ||
| 1911 | 2024.03.20 20:04 | modify | 138 | 0.10 | 98.551 | 99.008 | 100.951 | ||
| 1912 | 2024.03.20 20:07 | modify | 153 | 0.10 | 98.607 | 99.013 | 101.007 | ||
| 1913 | 2024.03.20 20:07 | modify | 132 | 0.10 | 98.503 | 99.015 | 100.903 | ||
| 1914 | 2024.03.20 20:07 | modify | 142 | 0.10 | 98.714 | 99.017 | 101.114 | ||
| 1915 | 2024.03.20 20:08 | modify | 143 | 0.10 | 98.716 | 99.020 | 101.116 | ||
| 1916 | 2024.03.20 20:08 | modify | 154 | 0.10 | 98.564 | 99.021 | 100.964 | ||
| 1917 | 2024.03.20 20:08 | modify | 137 | 0.10 | 98.562 | 99.021 | 100.962 | ||
| 1918 | 2024.03.20 20:08 | modify | 135 | 0.10 | 98.348 | 99.021 | 100.748 | ||
| 1919 | 2024.03.20 20:08 | modify | 130 | 0.10 | 98.295 | 99.021 | 100.695 | ||
| 1920 | 2024.03.20 20:08 | modify | 150 | 0.10 | 98.618 | 99.022 | 101.018 | ||
| 1921 | 2024.03.20 20:08 | modify | 136 | 0.10 | 98.361 | 99.024 | 100.761 | ||
| 1922 | 2024.03.20 20:08 | modify | 129 | 0.10 | 98.413 | 99.024 | 100.813 | ||
| 1923 | 2024.03.20 20:08 | s/l | 159 | 0.10 | 99.655 | 99.655 | 95.055 | -161.35 | 4488.24 |
| 1924 | 2024.03.20 20:09 | modify | 147 | 0.10 | 98.776 | 99.032 | 101.176 | ||
| 1925 | 2024.03.20 20:09 | modify | 134 | 0.10 | 98.365 | 99.032 | 100.765 | ||
| 1926 | 2024.03.20 20:09 | modify | 131 | 0.10 | 98.310 | 99.032 | 100.710 | ||
| 1927 | 2024.03.20 20:09 | modify | 128 | 0.10 | 98.519 | 99.032 | 100.919 | ||
| 1928 | 2024.03.20 20:09 | modify | 133 | 0.10 | 98.578 | 99.034 | 100.978 | ||
| 1929 | 2024.03.20 20:10 | modify | 152 | 0.10 | 98.739 | 99.047 | 101.139 | ||
| 1930 | 2024.03.20 20:10 | modify | 127 | 0.10 | 98.273 | 99.047 | 100.673 | ||
| 1931 | 2024.03.20 20:10 | modify | 141 | 0.10 | 98.538 | 99.050 | 100.938 | ||
| 1932 | 2024.03.20 20:10 | s/l | 158 | 0.10 | 99.682 | 99.682 | 95.082 | -161.36 | 4326.88 |
| 1933 | 2024.03.20 20:10 | modify | 149 | 0.10 | 98.805 | 99.056 | 101.205 | ||
| 1934 | 2024.03.20 20:10 | modify | 148 | 0.10 | 98.801 | 99.056 | 101.201 | ||
| 1935 | 2024.03.21 00:51 | modify | 151 | 0.10 | 98.603 | 99.059 | 101.003 | ||
| 1936 | 2024.03.21 00:51 | modify | 138 | 0.10 | 98.551 | 99.059 | 100.951 | ||
| 1937 | 2024.03.21 00:51 | modify | 153 | 0.10 | 98.607 | 99.064 | 101.007 | ||
| 1938 | 2024.03.21 00:51 | modify | 132 | 0.10 | 98.503 | 99.066 | 100.903 | ||
| 1939 | 2024.03.21 00:51 | modify | 142 | 0.10 | 98.714 | 99.069 | 101.114 | ||
| 1940 | 2024.03.21 00:51 | modify | 154 | 0.10 | 98.564 | 99.075 | 100.964 | ||
| 1941 | 2024.03.21 00:51 | modify | 150 | 0.10 | 98.618 | 99.075 | 101.018 | ||
| 1942 | 2024.03.21 00:51 | modify | 143 | 0.10 | 98.716 | 99.075 | 101.116 | ||
| 1943 | 2024.03.21 00:51 | modify | 137 | 0.10 | 98.562 | 99.075 | 100.962 | ||
| 1944 | 2024.03.21 00:51 | modify | 136 | 0.10 | 98.361 | 99.075 | 100.761 | ||
| 1945 | 2024.03.21 00:51 | modify | 135 | 0.10 | 98.348 | 99.075 | 100.748 | ||
| 1946 | 2024.03.21 00:51 | modify | 130 | 0.10 | 98.295 | 99.075 | 100.695 | ||
| 1947 | 2024.03.21 00:51 | modify | 129 | 0.10 | 98.413 | 99.075 | 100.813 | ||
| 1948 | 2024.03.21 00:51 | modify | 140 | 0.10 | 98.881 | 99.081 | 101.281 | ||
| 1949 | 2024.03.21 00:52 | modify | 147 | 0.10 | 98.776 | 99.085 | 101.176 | ||
| 1950 | 2024.03.21 00:52 | modify | 144 | 0.10 | 98.885 | 99.085 | 101.285 | ||
| 1951 | 2024.03.21 00:52 | modify | 134 | 0.10 | 98.365 | 99.085 | 100.765 | ||
| 1952 | 2024.03.21 00:52 | modify | 133 | 0.10 | 98.578 | 99.085 | 100.978 | ||
| 1953 | 2024.03.21 00:52 | modify | 131 | 0.10 | 98.310 | 99.085 | 100.710 | ||
| 1954 | 2024.03.21 00:52 | modify | 128 | 0.10 | 98.519 | 99.085 | 100.919 | ||
| 1955 | 2024.03.21 00:52 | modify | 152 | 0.10 | 98.739 | 99.098 | 101.139 | ||
| 1956 | 2024.03.21 00:52 | modify | 127 | 0.10 | 98.273 | 99.098 | 100.673 | ||
| 1957 | 2024.03.21 00:52 | modify | 141 | 0.10 | 98.538 | 99.101 | 100.938 | ||
| 1958 | 2024.03.21 00:52 | modify | 149 | 0.10 | 98.805 | 99.107 | 101.205 | ||
| 1959 | 2024.03.21 00:52 | modify | 148 | 0.10 | 98.801 | 99.107 | 101.201 | ||
| 1960 | 2024.03.21 00:52 | modify | 151 | 0.10 | 98.603 | 99.110 | 101.003 | ||
| 1961 | 2024.03.21 00:52 | modify | 138 | 0.10 | 98.551 | 99.110 | 100.951 | ||
| 1962 | 2024.03.21 00:53 | modify | 153 | 0.10 | 98.607 | 99.115 | 101.007 | ||
| 1963 | 2024.03.21 00:53 | s/l | 162 | 0.10 | 99.747 | 99.747 | 95.147 | -163.56 | 4163.32 |
| 1964 | 2024.03.21 00:53 | modify | 132 | 0.10 | 98.503 | 99.119 | 100.903 | ||
| 1965 | 2024.03.21 00:53 | modify | 142 | 0.10 | 98.714 | 99.120 | 101.114 | ||
| 1966 | 2024.03.21 00:53 | modify | 154 | 0.10 | 98.564 | 99.126 | 100.964 | ||
| 1967 | 2024.03.21 00:53 | modify | 150 | 0.10 | 98.618 | 99.126 | 101.018 | ||
| 1968 | 2024.03.21 00:53 | modify | 143 | 0.10 | 98.716 | 99.126 | 101.116 | ||
| 1969 | 2024.03.21 00:53 | modify | 137 | 0.10 | 98.562 | 99.126 | 100.962 | ||
| 1970 | 2024.03.21 00:53 | modify | 136 | 0.10 | 98.361 | 99.126 | 100.761 | ||
| 1971 | 2024.03.21 00:53 | modify | 135 | 0.10 | 98.348 | 99.126 | 100.748 | ||
| 1972 | 2024.03.21 00:53 | modify | 130 | 0.10 | 98.295 | 99.126 | 100.695 | ||
| 1973 | 2024.03.21 00:53 | modify | 129 | 0.10 | 98.413 | 99.126 | 100.813 | ||
| 1974 | 2024.03.21 04:25 | modify | 140 | 0.10 | 98.881 | 99.134 | 101.281 | ||
| 1975 | 2024.03.21 04:26 | modify | 147 | 0.10 | 98.776 | 99.136 | 101.176 | ||
| 1976 | 2024.03.21 04:26 | modify | 144 | 0.10 | 98.885 | 99.136 | 101.285 | ||
| 1977 | 2024.03.21 04:26 | modify | 134 | 0.10 | 98.365 | 99.136 | 100.765 | ||
| 1978 | 2024.03.21 04:26 | modify | 133 | 0.10 | 98.578 | 99.136 | 100.978 | ||
| 1979 | 2024.03.21 04:26 | modify | 131 | 0.10 | 98.310 | 99.136 | 100.710 | ||
| 1980 | 2024.03.21 04:26 | modify | 128 | 0.10 | 98.519 | 99.136 | 100.919 | ||
| 1981 | 2024.03.21 04:27 | modify | 152 | 0.10 | 98.739 | 99.150 | 101.139 | ||
| 1982 | 2024.03.21 04:27 | modify | 127 | 0.10 | 98.273 | 99.150 | 100.673 | ||
| 1983 | 2024.03.21 04:27 | modify | 141 | 0.10 | 98.538 | 99.153 | 100.938 | ||
| 1984 | 2024.03.21 04:27 | modify | 146 | 0.10 | 98.954 | 99.154 | 101.354 | ||
| 1985 | 2024.03.21 04:28 | modify | 149 | 0.10 | 98.805 | 99.158 | 101.205 | ||
| 1986 | 2024.03.21 04:28 | modify | 148 | 0.10 | 98.801 | 99.158 | 101.201 | ||
| 1987 | 2024.03.21 04:28 | modify | 139 | 0.10 | 98.958 | 99.158 | 101.358 | ||
| 1988 | 2024.03.21 04:28 | modify | 151 | 0.10 | 98.603 | 99.161 | 101.003 | ||
| 1989 | 2024.03.21 04:28 | modify | 138 | 0.10 | 98.551 | 99.161 | 100.951 | ||
| 1990 | 2024.03.21 04:28 | modify | 153 | 0.10 | 98.607 | 99.166 | 101.007 | ||
| 1991 | 2024.03.21 04:28 | modify | 132 | 0.10 | 98.503 | 99.170 | 100.903 | ||
| 1992 | 2024.03.21 04:28 | modify | 142 | 0.10 | 98.714 | 99.171 | 101.114 | ||
| 1993 | 2024.03.21 04:29 | modify | 154 | 0.10 | 98.564 | 99.177 | 100.964 | ||
| 1994 | 2024.03.21 04:29 | modify | 150 | 0.10 | 98.618 | 99.177 | 101.018 | ||
| 1995 | 2024.03.21 04:29 | modify | 143 | 0.10 | 98.716 | 99.177 | 101.116 | ||
| 1996 | 2024.03.21 04:29 | modify | 137 | 0.10 | 98.562 | 99.177 | 100.962 | ||
| 1997 | 2024.03.21 04:29 | modify | 136 | 0.10 | 98.361 | 99.177 | 100.761 | ||
| 1998 | 2024.03.21 04:29 | modify | 135 | 0.10 | 98.348 | 99.177 | 100.748 | ||
| 1999 | 2024.03.21 04:29 | modify | 130 | 0.10 | 98.295 | 99.177 | 100.695 | ||
| 2000 | 2024.03.21 04:29 | modify | 129 | 0.10 | 98.413 | 99.177 | 100.813 | ||
| 2001 | 2024.03.21 04:30 | s/l | 157 | 0.10 | 99.815 | 99.815 | 95.215 | -164.65 | 3998.67 |
| 2002 | 2024.03.21 04:30 | modify | 140 | 0.10 | 98.881 | 99.186 | 101.281 | ||
| 2003 | 2024.03.21 04:30 | modify | 147 | 0.10 | 98.776 | 99.187 | 101.176 | ||
| 2004 | 2024.03.21 04:30 | modify | 144 | 0.10 | 98.885 | 99.187 | 101.285 | ||
| 2005 | 2024.03.21 04:30 | modify | 134 | 0.10 | 98.365 | 99.187 | 100.765 | ||
| 2006 | 2024.03.21 04:30 | modify | 133 | 0.10 | 98.578 | 99.187 | 100.978 | ||
| 2007 | 2024.03.21 04:30 | modify | 131 | 0.10 | 98.310 | 99.187 | 100.710 | ||
| 2008 | 2024.03.21 04:30 | modify | 128 | 0.10 | 98.519 | 99.187 | 100.919 | ||
| 2009 | 2024.03.21 04:35 | modify | 152 | 0.10 | 98.739 | 99.202 | 101.139 | ||
| 2010 | 2024.03.21 04:35 | modify | 127 | 0.10 | 98.273 | 99.202 | 100.673 | ||
| 2011 | 2024.03.21 04:35 | modify | 146 | 0.10 | 98.954 | 99.207 | 101.354 | ||
| 2012 | 2024.03.21 04:35 | modify | 141 | 0.10 | 98.538 | 99.207 | 100.938 | ||
| 2013 | 2024.03.21 04:37 | modify | 149 | 0.10 | 98.805 | 99.210 | 101.205 | ||
| 2014 | 2024.03.21 04:37 | modify | 148 | 0.10 | 98.801 | 99.210 | 101.201 | ||
| 2015 | 2024.03.21 04:37 | modify | 139 | 0.10 | 98.958 | 99.210 | 101.358 | ||
| 2016 | 2024.03.21 04:44 | modify | 151 | 0.10 | 98.603 | 99.212 | 101.003 | ||
| 2017 | 2024.03.21 04:44 | modify | 138 | 0.10 | 98.551 | 99.212 | 100.951 | ||
| 2018 | 2024.03.21 04:46 | modify | 145 | 0.10 | 99.016 | 99.216 | 101.416 | ||
| 2019 | 2024.03.21 04:46 | modify | 153 | 0.10 | 98.607 | 99.217 | 101.007 | ||
| 2020 | 2024.03.21 04:52 | modify | 132 | 0.10 | 98.503 | 99.221 | 100.903 | ||
| 2021 | 2024.03.21 04:53 | modify | 142 | 0.10 | 98.714 | 99.223 | 101.114 | ||
| 2022 | 2024.03.21 04:55 | modify | 154 | 0.10 | 98.564 | 99.229 | 100.964 | ||
| 2023 | 2024.03.21 04:55 | modify | 150 | 0.10 | 98.618 | 99.229 | 101.018 | ||
| 2024 | 2024.03.21 04:55 | modify | 143 | 0.10 | 98.716 | 99.229 | 101.116 | ||
| 2025 | 2024.03.21 04:55 | modify | 137 | 0.10 | 98.562 | 99.229 | 100.962 | ||
| 2026 | 2024.03.21 04:55 | modify | 136 | 0.10 | 98.361 | 99.229 | 100.761 | ||
| 2027 | 2024.03.21 04:55 | modify | 135 | 0.10 | 98.348 | 99.229 | 100.748 | ||
| 2028 | 2024.03.21 04:55 | modify | 130 | 0.10 | 98.295 | 99.229 | 100.695 | ||
| 2029 | 2024.03.21 04:55 | modify | 129 | 0.10 | 98.413 | 99.229 | 100.813 | ||
| 2030 | 2024.03.21 04:57 | modify | 140 | 0.10 | 98.881 | 99.237 | 101.281 | ||
| 2031 | 2024.03.21 04:57 | modify | 147 | 0.10 | 98.776 | 99.239 | 101.176 | ||
| 2032 | 2024.03.21 04:57 | modify | 144 | 0.10 | 98.885 | 99.239 | 101.285 | ||
| 2033 | 2024.03.21 04:57 | modify | 134 | 0.10 | 98.365 | 99.239 | 100.765 | ||
| 2034 | 2024.03.21 04:57 | modify | 133 | 0.10 | 98.578 | 99.239 | 100.978 | ||
| 2035 | 2024.03.21 04:57 | modify | 131 | 0.10 | 98.310 | 99.239 | 100.710 | ||
| 2036 | 2024.03.21 04:57 | modify | 128 | 0.10 | 98.519 | 99.239 | 100.919 | ||
| 2037 | 2024.03.21 04:58 | modify | 152 | 0.10 | 98.739 | 99.254 | 101.139 | ||
| 2038 | 2024.03.21 04:58 | modify | 127 | 0.10 | 98.273 | 99.254 | 100.673 | ||
| 2039 | 2024.03.21 04:59 | modify | 146 | 0.10 | 98.954 | 99.258 | 101.354 | ||
| 2040 | 2024.03.21 04:59 | modify | 141 | 0.10 | 98.538 | 99.258 | 100.938 | ||
| 2041 | 2024.03.21 04:59 | modify | 149 | 0.10 | 98.805 | 99.262 | 101.205 | ||
| 2042 | 2024.03.21 04:59 | modify | 148 | 0.10 | 98.801 | 99.262 | 101.201 | ||
| 2043 | 2024.03.21 04:59 | modify | 139 | 0.10 | 98.958 | 99.262 | 101.358 | ||
| 2044 | 2024.03.21 04:59 | modify | 151 | 0.10 | 98.603 | 99.263 | 101.003 | ||
| 2045 | 2024.03.21 04:59 | modify | 138 | 0.10 | 98.551 | 99.263 | 100.951 | ||
| 2046 | 2024.03.21 05:00 | modify | 145 | 0.10 | 99.016 | 99.267 | 101.416 | ||
| 2047 | 2024.03.21 05:00 | modify | 153 | 0.10 | 98.607 | 99.269 | 101.007 | ||
| 2048 | 2024.03.21 05:00 | modify | 132 | 0.10 | 98.503 | 99.273 | 100.903 | ||
| 2049 | 2024.03.21 05:07 | modify | 142 | 0.10 | 98.714 | 99.274 | 101.114 | ||
| 2050 | 2024.03.21 05:14 | modify | 154 | 0.10 | 98.564 | 99.280 | 100.964 | ||
| 2051 | 2024.03.21 05:14 | modify | 150 | 0.10 | 98.618 | 99.280 | 101.018 | ||
| 2052 | 2024.03.21 05:14 | modify | 143 | 0.10 | 98.716 | 99.280 | 101.116 | ||
| 2053 | 2024.03.21 05:14 | modify | 137 | 0.10 | 98.562 | 99.280 | 100.962 | ||
| 2054 | 2024.03.21 05:14 | modify | 136 | 0.10 | 98.361 | 99.280 | 100.761 | ||
| 2055 | 2024.03.21 05:14 | modify | 135 | 0.10 | 98.348 | 99.280 | 100.748 | ||
| 2056 | 2024.03.21 05:14 | modify | 130 | 0.10 | 98.295 | 99.280 | 100.695 | ||
| 2057 | 2024.03.21 05:14 | modify | 129 | 0.10 | 98.413 | 99.280 | 100.813 | ||
| 2058 | 2024.03.21 05:15 | modify | 140 | 0.10 | 98.881 | 99.288 | 101.281 | ||
| 2059 | 2024.03.21 05:15 | modify | 147 | 0.10 | 98.776 | 99.290 | 101.176 | ||
| 2060 | 2024.03.21 05:15 | modify | 144 | 0.10 | 98.885 | 99.290 | 101.285 | ||
| 2061 | 2024.03.21 05:15 | modify | 134 | 0.10 | 98.365 | 99.290 | 100.765 | ||
| 2062 | 2024.03.21 05:15 | modify | 133 | 0.10 | 98.578 | 99.290 | 100.978 | ||
| 2063 | 2024.03.21 05:15 | modify | 131 | 0.10 | 98.310 | 99.290 | 100.710 | ||
| 2064 | 2024.03.21 05:15 | modify | 128 | 0.10 | 98.519 | 99.290 | 100.919 | ||
| 2065 | 2024.03.21 05:30 | modify | 152 | 0.10 | 98.739 | 99.306 | 101.139 | ||
| 2066 | 2024.03.21 05:30 | modify | 127 | 0.10 | 98.273 | 99.306 | 100.673 | ||
| 2067 | 2024.03.21 05:30 | modify | 146 | 0.10 | 98.954 | 99.310 | 101.354 | ||
| 2068 | 2024.03.21 05:30 | modify | 141 | 0.10 | 98.538 | 99.310 | 100.938 | ||
| 2069 | 2024.03.21 05:31 | modify | 151 | 0.10 | 98.603 | 99.314 | 101.003 | ||
| 2070 | 2024.03.21 05:31 | modify | 149 | 0.10 | 98.805 | 99.314 | 101.205 | ||
| 2071 | 2024.03.21 05:31 | modify | 148 | 0.10 | 98.801 | 99.314 | 101.201 | ||
| 2072 | 2024.03.21 05:31 | modify | 139 | 0.10 | 98.958 | 99.314 | 101.358 | ||
| 2073 | 2024.03.21 05:31 | modify | 138 | 0.10 | 98.551 | 99.314 | 100.951 | ||
| 2074 | 2024.03.21 05:31 | modify | 145 | 0.10 | 99.016 | 99.318 | 101.416 | ||
| 2075 | 2024.03.21 05:31 | modify | 153 | 0.10 | 98.607 | 99.320 | 101.007 | ||
| 2076 | 2024.03.21 05:31 | modify | 132 | 0.10 | 98.503 | 99.324 | 100.903 | ||
| 2077 | 2024.03.21 05:31 | modify | 142 | 0.10 | 98.714 | 99.326 | 101.114 | ||
| 2078 | 2024.03.21 05:32 | modify | 154 | 0.10 | 98.564 | 99.331 | 100.964 | ||
| 2079 | 2024.03.21 05:32 | modify | 150 | 0.10 | 98.618 | 99.331 | 101.018 | ||
| 2080 | 2024.03.21 05:32 | modify | 143 | 0.10 | 98.716 | 99.331 | 101.116 | ||
| 2081 | 2024.03.21 05:32 | modify | 137 | 0.10 | 98.562 | 99.331 | 100.962 | ||
| 2082 | 2024.03.21 05:32 | modify | 136 | 0.10 | 98.361 | 99.331 | 100.761 | ||
| 2083 | 2024.03.21 05:32 | modify | 135 | 0.10 | 98.348 | 99.331 | 100.748 | ||
| 2084 | 2024.03.21 05:32 | modify | 130 | 0.10 | 98.295 | 99.331 | 100.695 | ||
| 2085 | 2024.03.21 05:32 | modify | 129 | 0.10 | 98.413 | 99.331 | 100.813 | ||
| 2086 | 2024.03.21 05:34 | modify | 140 | 0.10 | 98.881 | 99.339 | 101.281 | ||
| 2087 | 2024.03.21 05:34 | modify | 147 | 0.10 | 98.776 | 99.341 | 101.176 | ||
| 2088 | 2024.03.21 05:34 | modify | 144 | 0.10 | 98.885 | 99.341 | 101.285 | ||
| 2089 | 2024.03.21 05:34 | modify | 134 | 0.10 | 98.365 | 99.341 | 100.765 | ||
| 2090 | 2024.03.21 05:34 | modify | 133 | 0.10 | 98.578 | 99.341 | 100.978 | ||
| 2091 | 2024.03.21 05:34 | modify | 131 | 0.10 | 98.310 | 99.341 | 100.710 | ||
| 2092 | 2024.03.21 05:34 | modify | 128 | 0.10 | 98.519 | 99.341 | 100.919 | ||
| 2093 | 2024.03.21 05:35 | modify | 152 | 0.10 | 98.739 | 99.360 | 101.139 | ||
| 2094 | 2024.03.21 05:35 | modify | 127 | 0.10 | 98.273 | 99.360 | 100.673 | ||
| 2095 | 2024.03.21 05:35 | modify | 146 | 0.10 | 98.954 | 99.361 | 101.354 | ||
| 2096 | 2024.03.21 05:35 | modify | 141 | 0.10 | 98.538 | 99.361 | 100.938 | ||
| 2097 | 2024.03.21 05:35 | modify | 151 | 0.10 | 98.603 | 99.365 | 101.003 | ||
| 2098 | 2024.03.21 05:35 | modify | 149 | 0.10 | 98.805 | 99.365 | 101.205 | ||
| 2099 | 2024.03.21 05:35 | modify | 148 | 0.10 | 98.801 | 99.365 | 101.201 | ||
| 2100 | 2024.03.21 05:35 | modify | 139 | 0.10 | 98.958 | 99.365 | 101.358 | ||
| 2101 | 2024.03.21 05:35 | modify | 138 | 0.10 | 98.551 | 99.365 | 100.951 | ||
| 2102 | 2024.03.21 05:35 | modify | 153 | 0.10 | 98.607 | 99.371 | 101.007 | ||
| 2103 | 2024.03.21 05:35 | modify | 145 | 0.10 | 99.016 | 99.371 | 101.416 | ||
| 2104 | 2024.03.21 05:36 | modify | 132 | 0.10 | 98.503 | 99.376 | 100.903 | ||
| 2105 | 2024.03.21 05:37 | modify | 142 | 0.10 | 98.714 | 99.377 | 101.114 | ||
| 2106 | 2024.03.21 05:38 | modify | 154 | 0.10 | 98.564 | 99.383 | 100.964 | ||
| 2107 | 2024.03.21 05:38 | modify | 150 | 0.10 | 98.618 | 99.383 | 101.018 | ||
| 2108 | 2024.03.21 05:38 | modify | 143 | 0.10 | 98.716 | 99.383 | 101.116 | ||
| 2109 | 2024.03.21 05:38 | modify | 137 | 0.10 | 98.562 | 99.383 | 100.962 | ||
| 2110 | 2024.03.21 05:38 | modify | 136 | 0.10 | 98.361 | 99.383 | 100.761 | ||
| 2111 | 2024.03.21 05:38 | modify | 135 | 0.10 | 98.348 | 99.383 | 100.748 | ||
| 2112 | 2024.03.21 05:38 | modify | 130 | 0.10 | 98.295 | 99.383 | 100.695 | ||
| 2113 | 2024.03.21 05:38 | modify | 129 | 0.10 | 98.413 | 99.383 | 100.813 | ||
| 2114 | 2024.03.21 05:39 | modify | 140 | 0.10 | 98.881 | 99.390 | 101.281 | ||
| 2115 | 2024.03.21 05:43 | modify | 147 | 0.10 | 98.776 | 99.392 | 101.176 | ||
| 2116 | 2024.03.21 05:43 | modify | 144 | 0.10 | 98.885 | 99.392 | 101.285 | ||
| 2117 | 2024.03.21 05:43 | modify | 134 | 0.10 | 98.365 | 99.392 | 100.765 | ||
| 2118 | 2024.03.21 05:43 | modify | 133 | 0.10 | 98.578 | 99.392 | 100.978 | ||
| 2119 | 2024.03.21 05:43 | modify | 131 | 0.10 | 98.310 | 99.392 | 100.710 | ||
| 2120 | 2024.03.21 05:43 | modify | 128 | 0.10 | 98.519 | 99.392 | 100.919 | ||
| 2121 | 2024.03.21 05:59 | modify | 152 | 0.10 | 98.739 | 99.411 | 101.139 | ||
| 2122 | 2024.03.21 05:59 | modify | 127 | 0.10 | 98.273 | 99.411 | 100.673 | ||
| 2123 | 2024.03.21 05:59 | modify | 146 | 0.10 | 98.954 | 99.413 | 101.354 | ||
| 2124 | 2024.03.21 05:59 | modify | 141 | 0.10 | 98.538 | 99.413 | 100.938 | ||
| 2125 | 2024.03.21 05:59 | modify | 151 | 0.10 | 98.603 | 99.416 | 101.003 | ||
| 2126 | 2024.03.21 05:59 | modify | 149 | 0.10 | 98.805 | 99.416 | 101.205 | ||
| 2127 | 2024.03.21 05:59 | modify | 148 | 0.10 | 98.801 | 99.416 | 101.201 | ||
| 2128 | 2024.03.21 05:59 | modify | 139 | 0.10 | 98.958 | 99.416 | 101.358 | ||
| 2129 | 2024.03.21 05:59 | modify | 138 | 0.10 | 98.551 | 99.416 | 100.951 | ||
| 2130 | 2024.03.21 06:00 | modify | 153 | 0.10 | 98.607 | 99.423 | 101.007 | ||
| 2131 | 2024.03.21 06:00 | modify | 145 | 0.10 | 99.016 | 99.423 | 101.416 | ||
| 2132 | 2024.03.21 06:00 | modify | 132 | 0.10 | 98.503 | 99.427 | 100.903 | ||
| 2133 | 2024.03.21 06:00 | modify | 142 | 0.10 | 98.714 | 99.431 | 101.114 | ||
| 2134 | 2024.03.21 06:00 | modify | 154 | 0.10 | 98.564 | 99.437 | 100.964 | ||
| 2135 | 2024.03.21 06:00 | modify | 150 | 0.10 | 98.618 | 99.437 | 101.018 | ||
| 2136 | 2024.03.21 06:00 | modify | 143 | 0.10 | 98.716 | 99.437 | 101.116 | ||
| 2137 | 2024.03.21 06:00 | modify | 137 | 0.10 | 98.562 | 99.437 | 100.962 | ||
| 2138 | 2024.03.21 06:00 | modify | 136 | 0.10 | 98.361 | 99.437 | 100.761 | ||
| 2139 | 2024.03.21 06:00 | modify | 135 | 0.10 | 98.348 | 99.437 | 100.748 | ||
| 2140 | 2024.03.21 06:00 | modify | 130 | 0.10 | 98.295 | 99.437 | 100.695 | ||
| 2141 | 2024.03.21 06:00 | modify | 129 | 0.10 | 98.413 | 99.437 | 100.813 | ||
| 2142 | 2024.03.21 06:01 | modify | 140 | 0.10 | 98.881 | 99.441 | 101.281 | ||
| 2143 | 2024.03.21 06:01 | modify | 147 | 0.10 | 98.776 | 99.444 | 101.176 | ||
| 2144 | 2024.03.21 06:01 | modify | 144 | 0.10 | 98.885 | 99.444 | 101.285 | ||
| 2145 | 2024.03.21 06:01 | modify | 134 | 0.10 | 98.365 | 99.444 | 100.765 | ||
| 2146 | 2024.03.21 06:01 | modify | 133 | 0.10 | 98.578 | 99.444 | 100.978 | ||
| 2147 | 2024.03.21 06:01 | modify | 131 | 0.10 | 98.310 | 99.444 | 100.710 | ||
| 2148 | 2024.03.21 06:01 | modify | 128 | 0.10 | 98.519 | 99.444 | 100.919 | ||
| 2149 | 2024.03.21 06:02 | modify | 152 | 0.10 | 98.739 | 99.465 | 101.139 | ||
| 2150 | 2024.03.21 06:02 | modify | 146 | 0.10 | 98.954 | 99.465 | 101.354 | ||
| 2151 | 2024.03.21 06:02 | modify | 141 | 0.10 | 98.538 | 99.465 | 100.938 | ||
| 2152 | 2024.03.21 06:02 | modify | 127 | 0.10 | 98.273 | 99.465 | 100.673 | ||
| 2153 | 2024.03.21 06:02 | modify | 151 | 0.10 | 98.603 | 99.469 | 101.003 | ||
| 2154 | 2024.03.21 06:02 | modify | 149 | 0.10 | 98.805 | 99.469 | 101.205 | ||
| 2155 | 2024.03.21 06:02 | modify | 148 | 0.10 | 98.801 | 99.469 | 101.201 | ||
| 2156 | 2024.03.21 06:02 | modify | 139 | 0.10 | 98.958 | 99.469 | 101.358 | ||
| 2157 | 2024.03.21 06:02 | modify | 138 | 0.10 | 98.551 | 99.469 | 100.951 | ||
| 2158 | 2024.03.21 06:02 | modify | 153 | 0.10 | 98.607 | 99.475 | 101.007 | ||
| 2159 | 2024.03.21 06:02 | modify | 145 | 0.10 | 99.016 | 99.475 | 101.416 | ||
| 2160 | 2024.03.21 06:31 | modify | 132 | 0.10 | 98.503 | 99.480 | 100.903 | ||
| 2161 | 2024.03.21 06:32 | modify | 142 | 0.10 | 98.714 | 99.487 | 101.114 | ||
| 2162 | 2024.03.21 06:32 | modify | 154 | 0.10 | 98.564 | 99.490 | 100.964 | ||
| 2163 | 2024.03.21 06:32 | modify | 150 | 0.10 | 98.618 | 99.490 | 101.018 | ||
| 2164 | 2024.03.21 06:32 | modify | 143 | 0.10 | 98.716 | 99.490 | 101.116 | ||
| 2165 | 2024.03.21 06:32 | modify | 137 | 0.10 | 98.562 | 99.490 | 100.962 | ||
| 2166 | 2024.03.21 06:32 | modify | 136 | 0.10 | 98.361 | 99.490 | 100.761 | ||
| 2167 | 2024.03.21 06:32 | modify | 135 | 0.10 | 98.348 | 99.490 | 100.748 | ||
| 2168 | 2024.03.21 06:32 | modify | 130 | 0.10 | 98.295 | 99.490 | 100.695 | ||
| 2169 | 2024.03.21 06:32 | modify | 129 | 0.10 | 98.413 | 99.490 | 100.813 | ||
| 2170 | 2024.03.21 06:34 | modify | 140 | 0.10 | 98.881 | 99.492 | 101.281 | ||
| 2171 | 2024.03.21 06:37 | modify | 147 | 0.10 | 98.776 | 99.496 | 101.176 | ||
| 2172 | 2024.03.21 06:37 | modify | 144 | 0.10 | 98.885 | 99.496 | 101.285 | ||
| 2173 | 2024.03.21 06:37 | modify | 134 | 0.10 | 98.365 | 99.496 | 100.765 | ||
| 2174 | 2024.03.21 06:37 | modify | 133 | 0.10 | 98.578 | 99.496 | 100.978 | ||
| 2175 | 2024.03.21 06:37 | modify | 131 | 0.10 | 98.310 | 99.496 | 100.710 | ||
| 2176 | 2024.03.21 06:37 | modify | 128 | 0.10 | 98.519 | 99.496 | 100.919 | ||
| 2177 | 2024.03.21 06:41 | modify | 152 | 0.10 | 98.739 | 99.516 | 101.139 | ||
| 2178 | 2024.03.21 06:41 | modify | 146 | 0.10 | 98.954 | 99.516 | 101.354 | ||
| 2179 | 2024.03.21 06:41 | modify | 141 | 0.10 | 98.538 | 99.516 | 100.938 | ||
| 2180 | 2024.03.21 06:41 | modify | 127 | 0.10 | 98.273 | 99.516 | 100.673 | ||
| 2181 | 2024.03.21 06:41 | modify | 151 | 0.10 | 98.603 | 99.521 | 101.003 | ||
| 2182 | 2024.03.21 06:41 | modify | 149 | 0.10 | 98.805 | 99.521 | 101.205 | ||
| 2183 | 2024.03.21 06:41 | modify | 148 | 0.10 | 98.801 | 99.521 | 101.201 | ||
| 2184 | 2024.03.21 06:41 | modify | 139 | 0.10 | 98.958 | 99.521 | 101.358 | ||
| 2185 | 2024.03.21 06:41 | modify | 138 | 0.10 | 98.551 | 99.521 | 100.951 | ||
| 2186 | 2024.03.21 07:32 | modify | 153 | 0.10 | 98.607 | 99.526 | 101.007 | ||
| 2187 | 2024.03.21 07:32 | modify | 145 | 0.10 | 99.016 | 99.526 | 101.416 | ||
| 2188 | 2024.03.21 07:35 | modify | 132 | 0.10 | 98.503 | 99.532 | 100.903 | ||
| 2189 | 2024.03.21 07:35 | modify | 142 | 0.10 | 98.714 | 99.539 | 101.114 | ||
| 2190 | 2024.03.21 07:35 | modify | 154 | 0.10 | 98.564 | 99.541 | 100.964 | ||
| 2191 | 2024.03.21 07:35 | modify | 150 | 0.10 | 98.618 | 99.541 | 101.018 | ||
| 2192 | 2024.03.21 07:35 | modify | 143 | 0.10 | 98.716 | 99.541 | 101.116 | ||
| 2193 | 2024.03.21 07:35 | modify | 137 | 0.10 | 98.562 | 99.541 | 100.962 | ||
| 2194 | 2024.03.21 07:35 | modify | 136 | 0.10 | 98.361 | 99.541 | 100.761 | ||
| 2195 | 2024.03.21 07:35 | modify | 135 | 0.10 | 98.348 | 99.541 | 100.748 | ||
| 2196 | 2024.03.21 07:35 | modify | 130 | 0.10 | 98.295 | 99.541 | 100.695 | ||
| 2197 | 2024.03.21 07:35 | modify | 129 | 0.10 | 98.413 | 99.541 | 100.813 | ||
| 2198 | 2024.03.21 07:35 | modify | 140 | 0.10 | 98.881 | 99.543 | 101.281 | ||
| 2199 | 2024.03.21 07:35 | modify | 147 | 0.10 | 98.776 | 99.548 | 101.176 | ||
| 2200 | 2024.03.21 07:35 | modify | 144 | 0.10 | 98.885 | 99.548 | 101.285 | ||
| 2201 | 2024.03.21 07:35 | modify | 134 | 0.10 | 98.365 | 99.548 | 100.765 | ||
| 2202 | 2024.03.21 07:35 | modify | 133 | 0.10 | 98.578 | 99.548 | 100.978 | ||
| 2203 | 2024.03.21 07:35 | modify | 131 | 0.10 | 98.310 | 99.548 | 100.710 | ||
| 2204 | 2024.03.21 07:35 | modify | 128 | 0.10 | 98.519 | 99.548 | 100.919 | ||
| 2205 | 2024.03.21 07:35 | modify | 152 | 0.10 | 98.739 | 99.567 | 101.139 | ||
| 2206 | 2024.03.21 07:35 | modify | 146 | 0.10 | 98.954 | 99.567 | 101.354 | ||
| 2207 | 2024.03.21 07:35 | modify | 141 | 0.10 | 98.538 | 99.567 | 100.938 | ||
| 2208 | 2024.03.21 07:35 | modify | 127 | 0.10 | 98.273 | 99.567 | 100.673 | ||
| 2209 | 2024.03.21 12:00 | buy | 169 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 2210 | 2024.03.21 12:00 | modify | 169 | 0.10 | 99.748 | 97.548 | 102.148 | ||
| 2211 | 2024.03.21 14:30 | s/l | 127 | 0.10 | 99.567 | 99.567 | 100.673 | 96.14 | 4094.81 |
| 2212 | 2024.03.21 14:30 | s/l | 141 | 0.10 | 99.567 | 99.567 | 100.938 | 77.48 | 4172.28 |
| 2213 | 2024.03.21 14:30 | s/l | 146 | 0.10 | 99.567 | 99.567 | 101.354 | 50.30 | 4222.59 |
| 2214 | 2024.03.21 14:30 | s/l | 152 | 0.10 | 99.567 | 99.567 | 101.139 | 63.73 | 4286.32 |
| 2215 | 2024.03.21 14:31 | s/l | 128 | 0.10 | 99.548 | 99.548 | 100.919 | 79.09 | 4365.40 |
| 2216 | 2024.03.21 14:31 | s/l | 131 | 0.10 | 99.548 | 99.548 | 100.710 | 92.13 | 4457.54 |
| 2217 | 2024.03.21 14:31 | s/l | 133 | 0.10 | 99.548 | 99.548 | 100.978 | 74.88 | 4532.42 |
| 2218 | 2024.03.21 14:31 | s/l | 134 | 0.10 | 99.548 | 99.548 | 100.765 | 88.59 | 4621.01 |
| 2219 | 2024.03.21 14:31 | s/l | 144 | 0.10 | 99.548 | 99.548 | 101.285 | 53.52 | 4674.53 |
| 2220 | 2024.03.21 14:31 | s/l | 147 | 0.10 | 99.548 | 99.548 | 101.176 | 60.53 | 4735.07 |
| 2221 | 2024.03.21 14:32 | s/l | 140 | 0.10 | 99.543 | 99.543 | 101.281 | 53.87 | 4788.93 |
| 2222 | 2024.03.21 14:32 | s/l | 129 | 0.10 | 99.541 | 99.541 | 100.813 | 85.46 | 4874.39 |
| 2223 | 2024.03.21 14:32 | s/l | 130 | 0.10 | 99.541 | 99.541 | 100.695 | 93.05 | 4967.43 |
| 2224 | 2024.03.21 14:32 | s/l | 135 | 0.10 | 99.541 | 99.541 | 100.748 | 89.23 | 5056.67 |
| 2225 | 2024.03.21 14:32 | s/l | 136 | 0.10 | 99.541 | 99.541 | 100.761 | 88.39 | 5145.06 |
| 2226 | 2024.03.21 14:32 | s/l | 137 | 0.10 | 99.541 | 99.541 | 100.962 | 74.26 | 5219.32 |
| 2227 | 2024.03.21 14:32 | s/l | 143 | 0.10 | 99.541 | 99.541 | 101.116 | 63.94 | 5283.26 |
| 2228 | 2024.03.21 14:32 | s/l | 150 | 0.10 | 99.541 | 99.541 | 101.018 | 69.85 | 5353.11 |
| 2229 | 2024.03.21 14:32 | s/l | 154 | 0.10 | 99.541 | 99.541 | 100.964 | 73.32 | 5426.43 |
| 2230 | 2024.03.21 14:33 | s/l | 142 | 0.10 | 99.539 | 99.539 | 101.114 | 64.35 | 5490.78 |
| 2231 | 2024.03.21 14:33 | s/l | 132 | 0.10 | 99.532 | 99.532 | 100.903 | 78.68 | 5569.46 |
| 2232 | 2024.03.21 14:36 | s/l | 145 | 0.10 | 99.526 | 99.526 | 101.416 | 43.68 | 5613.14 |
| 2233 | 2024.03.21 14:36 | s/l | 153 | 0.10 | 99.526 | 99.526 | 101.007 | 69.60 | 5682.74 |
| 2234 | 2024.03.21 15:06 | s/l | 138 | 0.10 | 99.521 | 99.521 | 100.951 | 73.68 | 5756.42 |
| 2235 | 2024.03.21 15:06 | s/l | 139 | 0.10 | 99.521 | 99.521 | 101.358 | 47.49 | 5803.91 |
| 2236 | 2024.03.21 15:06 | s/l | 148 | 0.10 | 99.521 | 99.521 | 101.201 | 57.18 | 5861.09 |
| 2237 | 2024.03.21 15:06 | s/l | 149 | 0.10 | 99.521 | 99.521 | 101.205 | 56.53 | 5917.62 |
| 2238 | 2024.03.21 15:06 | s/l | 151 | 0.10 | 99.521 | 99.521 | 101.003 | 69.52 | 5987.14 |
| 2239 | 2024.03.21 16:00 | buy | 170 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 2240 | 2024.03.21 16:00 | modify | 170 | 0.10 | 99.606 | 97.406 | 102.006 | ||
| 2241 | 2024.03.21 20:00 | buy | 171 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 2242 | 2024.03.21 20:00 | modify | 171 | 0.10 | 99.674 | 97.474 | 102.074 | ||
| 2243 | 2024.03.22 00:00 | buy | 172 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 2244 | 2024.03.22 00:00 | modify | 172 | 0.10 | 99.673 | 97.473 | 102.073 | ||
| 2245 | 2024.03.22 04:00 | buy | 173 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 2246 | 2024.03.22 04:00 | modify | 173 | 0.10 | 98.952 | 96.752 | 101.352 | ||
| 2247 | 2024.04.04 01:02 | modify | 173 | 0.10 | 98.952 | 99.153 | 101.352 | ||
| 2248 | 2024.04.04 03:06 | modify | 173 | 0.10 | 98.952 | 99.204 | 101.352 | ||
| 2249 | 2024.04.04 04:23 | modify | 173 | 0.10 | 98.952 | 99.255 | 101.352 | ||
| 2250 | 2024.04.04 04:25 | modify | 173 | 0.10 | 98.952 | 99.307 | 101.352 | ||
| 2251 | 2024.04.04 05:39 | modify | 173 | 0.10 | 98.952 | 99.358 | 101.352 | ||
| 2252 | 2024.04.04 07:19 | modify | 173 | 0.10 | 98.952 | 99.409 | 101.352 | ||
| 2253 | 2024.04.04 07:30 | modify | 173 | 0.10 | 98.952 | 99.461 | 101.352 | ||
| 2254 | 2024.04.04 09:13 | modify | 173 | 0.10 | 98.952 | 99.512 | 101.352 | ||
| 2255 | 2024.04.04 09:29 | modify | 173 | 0.10 | 98.952 | 99.563 | 101.352 | ||
| 2256 | 2024.04.04 09:50 | modify | 173 | 0.10 | 98.952 | 99.616 | 101.352 | ||
| 2257 | 2024.04.04 10:31 | modify | 173 | 0.10 | 98.952 | 99.668 | 101.352 | ||
| 2258 | 2024.04.04 12:57 | modify | 173 | 0.10 | 98.952 | 99.720 | 101.352 | ||
| 2259 | 2024.04.04 15:00 | modify | 173 | 0.10 | 98.952 | 99.771 | 101.352 | ||
| 2260 | 2024.04.04 18:55 | s/l | 173 | 0.10 | 99.771 | 99.771 | 101.352 | 57.93 | 6045.07 |
| 2261 | 2024.04.05 00:00 | buy | 174 | 0.10 | 99.696 | 0.000 | 0.000 | ||
| 2262 | 2024.04.05 00:00 | modify | 174 | 0.10 | 99.696 | 97.496 | 102.096 | ||
| 2263 | 2024.04.05 04:00 | buy | 175 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 2264 | 2024.04.05 04:00 | modify | 175 | 0.10 | 99.420 | 97.220 | 101.820 | ||
| 2265 | 2024.04.05 08:00 | buy | 176 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 2266 | 2024.04.05 08:00 | modify | 176 | 0.10 | 99.636 | 97.436 | 102.036 | ||
| 2267 | 2024.04.05 12:00 | buy | 177 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 2268 | 2024.04.05 12:00 | modify | 177 | 0.10 | 99.697 | 97.497 | 102.097 | ||
| 2269 | 2024.04.05 16:00 | buy | 178 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 2270 | 2024.04.05 16:00 | modify | 178 | 0.10 | 99.818 | 97.618 | 102.218 | ||
| 2271 | 2024.04.05 20:00 | buy | 179 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 2272 | 2024.04.05 20:00 | modify | 179 | 0.10 | 99.812 | 97.612 | 102.212 | ||
| 2273 | 2024.04.08 13:27 | modify | 175 | 0.10 | 99.420 | 99.621 | 101.820 | ||
| 2274 | 2024.04.08 13:37 | modify | 175 | 0.10 | 99.420 | 99.672 | 101.820 | ||
| 2275 | 2024.04.08 23:34 | modify | 175 | 0.10 | 99.420 | 99.724 | 101.820 | ||
| 2276 | 2024.04.09 00:00 | buy | 180 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 2277 | 2024.04.09 00:00 | modify | 180 | 0.10 | 100.318 | 98.118 | 102.718 | ||
| 2278 | 2024.04.09 01:33 | modify | 175 | 0.10 | 99.420 | 99.776 | 101.820 | ||
| 2279 | 2024.04.09 01:34 | modify | 170 | 0.10 | 99.606 | 99.807 | 102.006 | ||
| 2280 | 2024.04.09 04:00 | buy | 181 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 2281 | 2024.04.09 04:00 | modify | 181 | 0.10 | 100.278 | 98.078 | 102.678 | ||
| 2282 | 2024.04.09 08:00 | buy | 182 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 2283 | 2024.04.09 08:00 | modify | 182 | 0.10 | 100.360 | 98.160 | 102.760 | ||
| 2284 | 2024.04.09 09:14 | modify | 175 | 0.10 | 99.420 | 99.827 | 101.820 | ||
| 2285 | 2024.04.09 09:17 | modify | 176 | 0.10 | 99.636 | 99.836 | 102.036 | ||
| 2286 | 2024.04.09 09:18 | modify | 170 | 0.10 | 99.606 | 99.858 | 102.006 | ||
| 2287 | 2024.04.09 09:26 | modify | 172 | 0.10 | 99.673 | 99.873 | 102.073 | ||
| 2288 | 2024.04.09 09:27 | modify | 171 | 0.10 | 99.674 | 99.874 | 102.074 | ||
| 2289 | 2024.04.09 09:48 | modify | 175 | 0.10 | 99.420 | 99.881 | 101.820 | ||
| 2290 | 2024.04.09 09:51 | modify | 176 | 0.10 | 99.636 | 99.887 | 102.036 | ||
| 2291 | 2024.04.09 09:52 | modify | 174 | 0.10 | 99.696 | 99.896 | 102.096 | ||
| 2292 | 2024.04.09 09:52 | modify | 177 | 0.10 | 99.697 | 99.897 | 102.097 | ||
| 2293 | 2024.04.09 09:56 | modify | 170 | 0.10 | 99.606 | 99.909 | 102.006 | ||
| 2294 | 2024.04.09 09:58 | modify | 172 | 0.10 | 99.673 | 99.926 | 102.073 | ||
| 2295 | 2024.04.09 09:58 | modify | 171 | 0.10 | 99.674 | 99.926 | 102.074 | ||
| 2296 | 2024.04.09 09:58 | modify | 175 | 0.10 | 99.420 | 99.932 | 101.820 | ||
| 2297 | 2024.04.09 09:59 | modify | 176 | 0.10 | 99.636 | 99.938 | 102.036 | ||
| 2298 | 2024.04.09 10:03 | modify | 177 | 0.10 | 99.697 | 99.948 | 102.097 | ||
| 2299 | 2024.04.09 10:03 | modify | 174 | 0.10 | 99.696 | 99.948 | 102.096 | ||
| 2300 | 2024.04.09 10:03 | modify | 169 | 0.10 | 99.748 | 99.948 | 102.148 | ||
| 2301 | 2024.04.09 10:04 | modify | 170 | 0.10 | 99.606 | 99.960 | 102.006 | ||
| 2302 | 2024.04.09 10:08 | modify | 172 | 0.10 | 99.673 | 99.978 | 102.073 | ||
| 2303 | 2024.04.09 10:08 | modify | 171 | 0.10 | 99.674 | 99.978 | 102.074 | ||
| 2304 | 2024.04.09 10:21 | modify | 175 | 0.10 | 99.420 | 99.984 | 101.820 | ||
| 2305 | 2024.04.09 12:00 | buy | 183 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 2306 | 2024.04.09 12:00 | modify | 183 | 0.10 | 100.531 | 98.331 | 102.931 | ||
| 2307 | 2024.04.09 12:32 | modify | 176 | 0.10 | 99.636 | 99.990 | 102.036 | ||
| 2308 | 2024.04.09 12:34 | modify | 177 | 0.10 | 99.697 | 99.999 | 102.097 | ||
| 2309 | 2024.04.09 12:34 | modify | 174 | 0.10 | 99.696 | 99.999 | 102.096 | ||
| 2310 | 2024.04.09 12:34 | modify | 169 | 0.10 | 99.748 | 99.999 | 102.148 | ||
| 2311 | 2024.04.09 12:40 | modify | 179 | 0.10 | 99.812 | 100.012 | 102.212 | ||
| 2312 | 2024.04.09 12:40 | modify | 170 | 0.10 | 99.606 | 100.012 | 102.006 | ||
| 2313 | 2024.04.09 12:40 | modify | 178 | 0.10 | 99.818 | 100.018 | 102.218 | ||
| 2314 | 2024.04.09 12:41 | modify | 172 | 0.10 | 99.673 | 100.029 | 102.073 | ||
| 2315 | 2024.04.09 12:41 | modify | 171 | 0.10 | 99.674 | 100.029 | 102.074 | ||
| 2316 | 2024.04.09 12:42 | modify | 175 | 0.10 | 99.420 | 100.037 | 101.820 | ||
| 2317 | 2024.04.09 12:42 | modify | 176 | 0.10 | 99.636 | 100.042 | 102.036 | ||
| 2318 | 2024.04.09 12:43 | modify | 177 | 0.10 | 99.697 | 100.050 | 102.097 | ||
| 2319 | 2024.04.09 12:43 | modify | 174 | 0.10 | 99.696 | 100.050 | 102.096 | ||
| 2320 | 2024.04.09 12:43 | modify | 169 | 0.10 | 99.748 | 100.050 | 102.148 | ||
| 2321 | 2024.04.09 12:44 | modify | 179 | 0.10 | 99.812 | 100.063 | 102.212 | ||
| 2322 | 2024.04.09 12:44 | modify | 170 | 0.10 | 99.606 | 100.063 | 102.006 | ||
| 2323 | 2024.04.09 12:45 | modify | 178 | 0.10 | 99.818 | 100.069 | 102.218 | ||
| 2324 | 2024.04.09 12:47 | modify | 172 | 0.10 | 99.673 | 100.080 | 102.073 | ||
| 2325 | 2024.04.09 12:47 | modify | 171 | 0.10 | 99.674 | 100.080 | 102.074 | ||
| 2326 | 2024.04.09 12:48 | modify | 175 | 0.10 | 99.420 | 100.088 | 101.820 | ||
| 2327 | 2024.04.09 12:49 | modify | 176 | 0.10 | 99.636 | 100.094 | 102.036 | ||
| 2328 | 2024.04.09 13:17 | modify | 177 | 0.10 | 99.697 | 100.102 | 102.097 | ||
| 2329 | 2024.04.09 13:17 | modify | 174 | 0.10 | 99.696 | 100.102 | 102.096 | ||
| 2330 | 2024.04.09 13:17 | modify | 169 | 0.10 | 99.748 | 100.102 | 102.148 | ||
| 2331 | 2024.04.09 13:23 | modify | 179 | 0.10 | 99.812 | 100.115 | 102.212 | ||
| 2332 | 2024.04.09 13:23 | modify | 170 | 0.10 | 99.606 | 100.115 | 102.006 | ||
| 2333 | 2024.04.09 13:27 | modify | 178 | 0.10 | 99.818 | 100.120 | 102.218 | ||
| 2334 | 2024.04.09 13:28 | modify | 172 | 0.10 | 99.673 | 100.132 | 102.073 | ||
| 2335 | 2024.04.09 13:28 | modify | 171 | 0.10 | 99.674 | 100.132 | 102.074 | ||
| 2336 | 2024.04.09 13:29 | modify | 175 | 0.10 | 99.420 | 100.139 | 101.820 | ||
| 2337 | 2024.04.09 13:29 | modify | 176 | 0.10 | 99.636 | 100.145 | 102.036 | ||
| 2338 | 2024.04.09 13:29 | modify | 177 | 0.10 | 99.697 | 100.154 | 102.097 | ||
| 2339 | 2024.04.09 13:29 | modify | 174 | 0.10 | 99.696 | 100.154 | 102.096 | ||
| 2340 | 2024.04.09 13:29 | modify | 169 | 0.10 | 99.748 | 100.154 | 102.148 | ||
| 2341 | 2024.04.09 13:30 | modify | 179 | 0.10 | 99.812 | 100.167 | 102.212 | ||
| 2342 | 2024.04.09 13:30 | modify | 170 | 0.10 | 99.606 | 100.167 | 102.006 | ||
| 2343 | 2024.04.09 13:30 | modify | 178 | 0.10 | 99.818 | 100.171 | 102.218 | ||
| 2344 | 2024.04.09 13:30 | modify | 172 | 0.10 | 99.673 | 100.185 | 102.073 | ||
| 2345 | 2024.04.09 13:30 | modify | 171 | 0.10 | 99.674 | 100.185 | 102.074 | ||
| 2346 | 2024.04.09 13:31 | modify | 175 | 0.10 | 99.420 | 100.190 | 101.820 | ||
| 2347 | 2024.04.09 13:40 | modify | 176 | 0.10 | 99.636 | 100.196 | 102.036 | ||
| 2348 | 2024.04.09 14:10 | modify | 177 | 0.10 | 99.697 | 100.206 | 102.097 | ||
| 2349 | 2024.04.09 14:10 | modify | 174 | 0.10 | 99.696 | 100.206 | 102.096 | ||
| 2350 | 2024.04.09 14:10 | modify | 169 | 0.10 | 99.748 | 100.206 | 102.148 | ||
| 2351 | 2024.04.09 16:00 | buy | 184 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 2352 | 2024.04.09 16:00 | modify | 184 | 0.10 | 100.480 | 98.280 | 102.880 | ||
| 2353 | 2024.04.09 20:00 | buy | 185 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 2354 | 2024.04.09 20:00 | modify | 185 | 0.10 | 100.583 | 98.383 | 102.983 | ||
| 2355 | 2024.04.10 00:00 | buy | 186 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 2356 | 2024.04.10 00:00 | modify | 186 | 0.10 | 100.629 | 98.429 | 103.029 | ||
| 2357 | 2024.04.10 04:00 | buy | 187 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 2358 | 2024.04.10 04:00 | modify | 187 | 0.10 | 100.527 | 98.327 | 102.927 | ||
| 2359 | 2024.04.10 08:00 | buy | 188 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 2360 | 2024.04.10 08:00 | modify | 188 | 0.10 | 100.637 | 98.437 | 103.037 | ||
| 2361 | 2024.04.10 12:00 | buy | 189 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 2362 | 2024.04.10 12:00 | modify | 189 | 0.10 | 100.541 | 98.341 | 102.941 | ||
| 2363 | 2024.04.10 12:30 | s/l | 169 | 0.10 | 100.206 | 100.206 | 102.148 | 36.71 | 6081.78 |
| 2364 | 2024.04.10 12:30 | s/l | 174 | 0.10 | 100.206 | 100.206 | 102.096 | 34.03 | 6115.81 |
| 2365 | 2024.04.10 12:30 | s/l | 175 | 0.10 | 100.190 | 100.190 | 101.820 | 50.75 | 6166.56 |
| 2366 | 2024.04.10 12:30 | s/l | 176 | 0.10 | 100.196 | 100.196 | 102.036 | 37.25 | 6203.81 |
| 2367 | 2024.04.10 12:30 | s/l | 177 | 0.10 | 100.206 | 100.206 | 102.097 | 33.96 | 6237.76 |
| 2368 | 2024.04.10 12:30 | s/l | 171 | 0.10 | 100.185 | 100.185 | 102.074 | 40.12 | 6277.88 |
| 2369 | 2024.04.10 12:30 | s/l | 172 | 0.10 | 100.185 | 100.185 | 102.073 | 39.79 | 6317.67 |
| 2370 | 2024.04.10 12:30 | s/l | 170 | 0.10 | 100.167 | 100.167 | 102.006 | 43.34 | 6361.02 |
| 2371 | 2024.04.10 12:30 | s/l | 178 | 0.10 | 100.171 | 100.171 | 102.218 | 23.93 | 6384.94 |
| 2372 | 2024.04.10 12:30 | s/l | 179 | 0.10 | 100.167 | 100.167 | 102.212 | 24.05 | 6408.99 |
| 2373 | 2024.04.10 16:00 | sell | 190 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 2374 | 2024.04.10 16:00 | modify | 190 | 0.10 | 99.499 | 101.699 | 97.099 | ||
| 2375 | 2024.04.10 20:00 | sell | 191 | 0.10 | 99.618 | 0.000 | 0.000 | ||
| 2376 | 2024.04.10 20:00 | modify | 191 | 0.10 | 99.618 | 101.818 | 97.218 | ||
| 2377 | 2024.04.11 00:00 | sell | 192 | 0.10 | 99.528 | 0.000 | 0.000 | ||
| 2378 | 2024.04.11 00:00 | modify | 192 | 0.10 | 99.528 | 101.728 | 97.128 | ||
| 2379 | 2024.04.11 04:00 | sell | 193 | 0.10 | 99.678 | 0.000 | 0.000 | ||
| 2380 | 2024.04.11 04:00 | modify | 193 | 0.10 | 99.678 | 101.878 | 97.278 | ||
| 2381 | 2024.04.11 16:00 | sell | 194 | 0.10 | 99.937 | 0.000 | 0.000 | ||
| 2382 | 2024.04.11 16:00 | modify | 194 | 0.10 | 99.937 | 102.137 | 97.537 | ||
| 2383 | 2024.04.12 00:00 | sell | 195 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 2384 | 2024.04.12 00:00 | modify | 195 | 0.10 | 100.195 | 102.395 | 97.795 | ||
| 2385 | 2024.04.12 04:00 | sell | 196 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 2386 | 2024.04.12 04:00 | modify | 196 | 0.10 | 100.014 | 102.214 | 97.614 | ||
| 2387 | 2024.04.12 08:00 | sell | 197 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 2388 | 2024.04.12 08:00 | modify | 197 | 0.10 | 99.902 | 102.102 | 97.502 | ||
| 2389 | 2024.04.12 12:00 | sell | 198 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 2390 | 2024.04.12 12:00 | modify | 198 | 0.10 | 99.453 | 101.653 | 97.053 | ||
| 2391 | 2024.04.12 12:11 | modify | 195 | 0.10 | 100.195 | 99.994 | 97.795 | ||
| 2392 | 2024.04.12 12:36 | modify | 195 | 0.10 | 100.195 | 99.943 | 97.795 | ||
| 2393 | 2024.04.12 12:37 | modify | 195 | 0.10 | 100.195 | 99.889 | 97.795 | ||
| 2394 | 2024.04.12 12:39 | modify | 195 | 0.10 | 100.195 | 99.835 | 97.795 | ||
| 2395 | 2024.04.12 12:40 | modify | 196 | 0.10 | 100.014 | 99.814 | 97.614 | ||
| 2396 | 2024.04.12 12:41 | modify | 195 | 0.10 | 100.195 | 99.779 | 97.795 | ||
| 2397 | 2024.04.12 12:43 | modify | 196 | 0.10 | 100.014 | 99.763 | 97.614 | ||
| 2398 | 2024.04.12 12:43 | modify | 194 | 0.10 | 99.937 | 99.737 | 97.537 | ||
| 2399 | 2024.04.12 12:43 | modify | 195 | 0.10 | 100.195 | 99.728 | 97.795 | ||
| 2400 | 2024.04.12 12:43 | modify | 196 | 0.10 | 100.014 | 99.712 | 97.614 | ||
| 2401 | 2024.04.12 12:45 | modify | 197 | 0.10 | 99.902 | 99.702 | 97.502 | ||
| 2402 | 2024.04.12 12:45 | modify | 194 | 0.10 | 99.937 | 99.682 | 97.537 | ||
| 2403 | 2024.04.12 12:48 | modify | 195 | 0.10 | 100.195 | 99.677 | 97.795 | ||
| 2404 | 2024.04.12 12:49 | modify | 196 | 0.10 | 100.014 | 99.660 | 97.614 | ||
| 2405 | 2024.04.12 12:49 | modify | 197 | 0.10 | 99.902 | 99.651 | 97.502 | ||
| 2406 | 2024.04.12 12:50 | modify | 194 | 0.10 | 99.937 | 99.628 | 97.537 | ||
| 2407 | 2024.04.12 12:50 | modify | 195 | 0.10 | 100.195 | 99.626 | 97.795 | ||
| 2408 | 2024.04.12 13:00 | modify | 196 | 0.10 | 100.014 | 99.608 | 97.614 | ||
| 2409 | 2024.04.12 13:00 | modify | 197 | 0.10 | 99.902 | 99.600 | 97.502 | ||
| 2410 | 2024.04.12 13:01 | modify | 195 | 0.10 | 100.195 | 99.573 | 97.795 | ||
| 2411 | 2024.04.12 13:01 | modify | 194 | 0.10 | 99.937 | 99.573 | 97.537 | ||
| 2412 | 2024.04.12 13:03 | modify | 196 | 0.10 | 100.014 | 99.557 | 97.614 | ||
| 2413 | 2024.04.12 13:05 | modify | 197 | 0.10 | 99.902 | 99.547 | 97.502 | ||
| 2414 | 2024.04.12 13:05 | modify | 195 | 0.10 | 100.195 | 99.522 | 97.795 | ||
| 2415 | 2024.04.12 13:05 | modify | 194 | 0.10 | 99.937 | 99.522 | 97.537 | ||
| 2416 | 2024.04.12 13:05 | modify | 196 | 0.10 | 100.014 | 99.505 | 97.614 | ||
| 2417 | 2024.04.12 13:07 | modify | 197 | 0.10 | 99.902 | 99.494 | 97.502 | ||
| 2418 | 2024.04.12 13:07 | modify | 193 | 0.10 | 99.678 | 99.477 | 97.278 | ||
| 2419 | 2024.04.12 13:07 | modify | 195 | 0.10 | 100.195 | 99.471 | 97.795 | ||
| 2420 | 2024.04.12 13:07 | modify | 194 | 0.10 | 99.937 | 99.471 | 97.537 | ||
| 2421 | 2024.04.12 13:08 | modify | 196 | 0.10 | 100.014 | 99.452 | 97.614 | ||
| 2422 | 2024.04.12 13:09 | modify | 197 | 0.10 | 99.902 | 99.443 | 97.502 | ||
| 2423 | 2024.04.12 14:07 | modify | 193 | 0.10 | 99.678 | 99.426 | 97.278 | ||
| 2424 | 2024.04.12 14:07 | modify | 195 | 0.10 | 100.195 | 99.419 | 97.795 | ||
| 2425 | 2024.04.12 14:07 | modify | 194 | 0.10 | 99.937 | 99.419 | 97.537 | ||
| 2426 | 2024.04.12 14:08 | modify | 191 | 0.10 | 99.618 | 99.418 | 97.218 | ||
| 2427 | 2024.04.12 14:08 | modify | 196 | 0.10 | 100.014 | 99.399 | 97.614 | ||
| 2428 | 2024.04.12 14:08 | modify | 197 | 0.10 | 99.902 | 99.392 | 97.502 | ||
| 2429 | 2024.04.12 14:11 | modify | 193 | 0.10 | 99.678 | 99.374 | 97.278 | ||
| 2430 | 2024.04.12 14:11 | modify | 195 | 0.10 | 100.195 | 99.368 | 97.795 | ||
| 2431 | 2024.04.12 14:11 | modify | 194 | 0.10 | 99.937 | 99.368 | 97.537 | ||
| 2432 | 2024.04.12 14:11 | modify | 191 | 0.10 | 99.618 | 99.366 | 97.218 | ||
| 2433 | 2024.04.12 16:00 | sell | 199 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 2434 | 2024.04.12 16:00 | modify | 199 | 0.10 | 99.168 | 101.368 | 96.768 | ||
| 2435 | 2024.04.12 20:00 | sell | 200 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 2436 | 2024.04.12 20:00 | modify | 200 | 0.10 | 98.974 | 101.174 | 96.574 | ||
| 2437 | 2024.04.15 00:00 | sell | 201 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 2438 | 2024.04.15 00:00 | modify | 201 | 0.10 | 99.256 | 101.456 | 96.856 | ||
| 2439 | 2024.04.15 00:09 | s/l | 191 | 0.10 | 99.366 | 99.366 | 97.218 | 10.71 | 6419.70 |
| 2440 | 2024.04.15 00:09 | s/l | 194 | 0.10 | 99.368 | 99.368 | 97.537 | 34.41 | 6454.11 |
| 2441 | 2024.04.15 00:09 | s/l | 195 | 0.10 | 99.368 | 99.368 | 97.795 | 52.10 | 6506.21 |
| 2442 | 2024.04.15 00:09 | s/l | 193 | 0.10 | 99.374 | 99.374 | 97.278 | 17.36 | 6523.57 |
| 2443 | 2024.04.15 01:05 | s/l | 197 | 0.10 | 99.392 | 99.392 | 97.502 | 31.71 | 6555.28 |
| 2444 | 2024.04.15 01:05 | s/l | 196 | 0.10 | 99.399 | 99.399 | 97.614 | 38.47 | 6593.75 |
| 2445 | 2024.04.16 13:39 | modify | 192 | 0.10 | 99.528 | 99.314 | 97.128 | ||
| 2446 | 2024.04.16 13:39 | modify | 190 | 0.10 | 99.499 | 99.291 | 97.099 | ||
| 2447 | 2024.04.16 13:39 | modify | 192 | 0.10 | 99.528 | 99.261 | 97.128 | ||
| 2448 | 2024.04.16 18:09 | s/l | 192 | 0.10 | 99.261 | 99.261 | 97.128 | 13.88 | 6607.62 |
| 2449 | 2024.04.17 01:21 | s/l | 190 | 0.10 | 99.291 | 99.291 | 97.099 | 5.68 | 6613.30 |
| 2450 | 2024.04.19 01:30 | modify | 198 | 0.10 | 99.453 | 99.253 | 97.053 | ||
| 2451 | 2024.04.19 01:31 | modify | 198 | 0.10 | 99.453 | 99.201 | 97.053 | ||
| 2452 | 2024.04.19 01:31 | modify | 198 | 0.10 | 99.453 | 99.143 | 97.053 | ||
| 2453 | 2024.04.19 01:33 | modify | 198 | 0.10 | 99.453 | 99.092 | 97.053 | ||
| 2454 | 2024.04.19 01:33 | s/l | 188 | 0.10 | 98.437 | 98.437 | 103.037 | -137.13 | 6476.17 |
| 2455 | 2024.04.19 01:33 | s/l | 186 | 0.10 | 98.429 | 98.429 | 103.029 | -137.13 | 6339.03 |
| 2456 | 2024.04.19 01:33 | modify | 201 | 0.10 | 99.256 | 99.052 | 96.856 | ||
| 2457 | 2024.04.19 01:33 | modify | 198 | 0.10 | 99.453 | 99.040 | 97.053 | ||
| 2458 | 2024.04.19 01:35 | s/l | 185 | 0.10 | 98.383 | 98.383 | 102.983 | -136.73 | 6202.30 |
| 2459 | 2024.04.19 01:36 | modify | 201 | 0.10 | 99.256 | 98.999 | 96.856 | ||
| 2460 | 2024.04.19 01:36 | modify | 198 | 0.10 | 99.453 | 98.988 | 97.053 | ||
| 2461 | 2024.04.19 01:36 | s/l | 183 | 0.10 | 98.331 | 98.331 | 102.931 | -136.73 | 6065.57 |
| 2462 | 2024.04.19 01:36 | s/l | 187 | 0.10 | 98.327 | 98.327 | 102.927 | -137.13 | 5928.44 |
| 2463 | 2024.04.19 01:36 | s/l | 189 | 0.10 | 98.341 | 98.341 | 102.941 | -137.13 | 5791.30 |
| 2464 | 2024.04.19 01:36 | modify | 199 | 0.10 | 99.168 | 98.954 | 96.768 | ||
| 2465 | 2024.04.19 01:36 | modify | 201 | 0.10 | 99.256 | 98.934 | 96.856 | ||
| 2466 | 2024.04.19 01:36 | modify | 198 | 0.10 | 99.453 | 98.934 | 97.053 | ||
| 2467 | 2024.04.19 01:36 | s/l | 184 | 0.10 | 98.280 | 98.280 | 102.880 | -136.73 | 5654.57 |
| 2468 | 2024.04.19 01:36 | modify | 199 | 0.10 | 99.168 | 98.897 | 96.768 | ||
| 2469 | 2024.04.19 01:36 | modify | 201 | 0.10 | 99.256 | 98.870 | 96.856 | ||
| 2470 | 2024.04.19 01:36 | modify | 198 | 0.10 | 99.453 | 98.870 | 97.053 | ||
| 2471 | 2024.04.19 01:38 | modify | 199 | 0.10 | 99.168 | 98.845 | 96.768 | ||
| 2472 | 2024.04.19 01:39 | modify | 201 | 0.10 | 99.256 | 98.819 | 96.856 | ||
| 2473 | 2024.04.19 01:39 | modify | 198 | 0.10 | 99.453 | 98.819 | 97.053 | ||
| 2474 | 2024.04.19 01:39 | modify | 199 | 0.10 | 99.168 | 98.792 | 96.768 | ||
| 2475 | 2024.04.19 01:39 | s/l | 182 | 0.10 | 98.160 | 98.160 | 102.760 | -136.73 | 5517.84 |
| 2476 | 2024.04.19 01:39 | modify | 200 | 0.10 | 98.974 | 98.774 | 96.574 | ||
| 2477 | 2024.04.19 01:39 | modify | 201 | 0.10 | 99.256 | 98.765 | 96.856 | ||
| 2478 | 2024.04.19 01:39 | modify | 198 | 0.10 | 99.453 | 98.765 | 97.053 | ||
| 2479 | 2024.04.19 01:39 | s/l | 180 | 0.10 | 98.118 | 98.118 | 102.718 | -136.73 | 5381.11 |
| 2480 | 2024.04.19 01:39 | modify | 199 | 0.10 | 99.168 | 98.739 | 96.768 | ||
| 2481 | 2024.04.19 01:42 | modify | 200 | 0.10 | 98.974 | 98.723 | 96.574 | ||
| 2482 | 2024.04.19 01:42 | modify | 201 | 0.10 | 99.256 | 98.714 | 96.856 | ||
| 2483 | 2024.04.19 01:42 | modify | 198 | 0.10 | 99.453 | 98.714 | 97.053 | ||
| 2484 | 2024.04.19 01:43 | s/l | 181 | 0.10 | 98.078 | 98.078 | 102.678 | -136.73 | 5244.37 |
| 2485 | 2024.04.19 01:44 | modify | 199 | 0.10 | 99.168 | 98.687 | 96.768 | ||
| 2486 | 2024.04.19 01:44 | modify | 200 | 0.10 | 98.974 | 98.672 | 96.574 | ||
| 2487 | 2024.04.19 01:44 | modify | 201 | 0.10 | 99.256 | 98.663 | 96.856 | ||
| 2488 | 2024.04.19 01:44 | modify | 198 | 0.10 | 99.453 | 98.663 | 97.053 | ||
| 2489 | 2024.04.19 02:10 | modify | 199 | 0.10 | 99.168 | 98.636 | 96.768 | ||
| 2490 | 2024.04.19 02:18 | modify | 200 | 0.10 | 98.974 | 98.620 | 96.574 | ||
| 2491 | 2024.04.19 02:18 | modify | 201 | 0.10 | 99.256 | 98.611 | 96.856 | ||
| 2492 | 2024.04.19 02:18 | modify | 198 | 0.10 | 99.453 | 98.611 | 97.053 | ||
| 2493 | 2024.04.19 02:18 | modify | 199 | 0.10 | 99.168 | 98.583 | 96.768 | ||
| 2494 | 2024.04.19 02:18 | modify | 200 | 0.10 | 98.974 | 98.569 | 96.574 | ||
| 2495 | 2024.04.19 02:18 | modify | 201 | 0.10 | 99.256 | 98.559 | 96.856 | ||
| 2496 | 2024.04.19 02:18 | modify | 198 | 0.10 | 99.453 | 98.559 | 97.053 | ||
| 2497 | 2024.04.19 02:19 | modify | 199 | 0.10 | 99.168 | 98.532 | 96.768 | ||
| 2498 | 2024.04.19 02:19 | modify | 200 | 0.10 | 98.974 | 98.518 | 96.574 | ||
| 2499 | 2024.04.19 02:19 | modify | 201 | 0.10 | 99.256 | 98.507 | 96.856 | ||
| 2500 | 2024.04.19 02:19 | modify | 198 | 0.10 | 99.453 | 98.507 | 97.053 | ||
| 2501 | 2024.04.19 02:19 | modify | 199 | 0.10 | 99.168 | 98.479 | 96.768 | ||
| 2502 | 2024.04.19 02:19 | modify | 200 | 0.10 | 98.974 | 98.467 | 96.574 | ||
| 2503 | 2024.04.19 02:47 | modify | 201 | 0.10 | 99.256 | 98.456 | 96.856 | ||
| 2504 | 2024.04.19 02:47 | modify | 198 | 0.10 | 99.453 | 98.456 | 97.053 | ||
| 2505 | 2024.04.19 02:49 | modify | 199 | 0.10 | 99.168 | 98.427 | 96.768 | ||
| 2506 | 2024.04.19 02:49 | modify | 200 | 0.10 | 98.974 | 98.416 | 96.574 | ||
| 2507 | 2024.04.19 02:50 | modify | 201 | 0.10 | 99.256 | 98.404 | 96.856 | ||
| 2508 | 2024.04.19 02:50 | modify | 198 | 0.10 | 99.453 | 98.404 | 97.053 | ||
| 2509 | 2024.04.19 03:08 | s/l | 198 | 0.10 | 98.404 | 98.404 | 97.053 | 59.80 | 5304.17 |
| 2510 | 2024.04.19 03:08 | s/l | 201 | 0.10 | 98.404 | 98.404 | 96.856 | 48.22 | 5352.39 |
| 2511 | 2024.04.19 03:09 | s/l | 200 | 0.10 | 98.416 | 98.416 | 96.574 | 28.20 | 5380.59 |
| 2512 | 2024.04.19 03:09 | s/l | 199 | 0.10 | 98.427 | 98.427 | 96.768 | 39.98 | 5420.56 |
| 2513 | 2024.04.25 04:00 | buy | 202 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 2514 | 2024.04.25 04:00 | modify | 202 | 0.10 | 101.132 | 98.932 | 103.532 | ||
| 2515 | 2024.04.25 08:00 | buy | 203 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 2516 | 2024.04.25 08:00 | modify | 203 | 0.10 | 101.548 | 99.348 | 103.948 | ||
| 2517 | 2024.04.25 12:00 | buy | 204 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 2518 | 2024.04.25 12:00 | modify | 204 | 0.10 | 101.619 | 99.419 | 104.019 | ||
| 2519 | 2024.04.25 16:00 | buy | 205 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 2520 | 2024.04.25 16:00 | modify | 205 | 0.10 | 101.198 | 98.998 | 103.598 | ||
| 2521 | 2024.04.25 20:00 | buy | 206 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 2522 | 2024.04.25 20:00 | modify | 206 | 0.10 | 101.454 | 99.254 | 103.854 | ||
| 2523 | 2024.04.26 00:00 | buy | 207 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 2524 | 2024.04.26 00:00 | modify | 207 | 0.10 | 101.526 | 99.326 | 103.926 | ||
| 2525 | 2024.04.26 04:00 | buy | 208 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 2526 | 2024.04.26 04:00 | modify | 208 | 0.10 | 101.755 | 99.555 | 104.155 | ||
| 2527 | 2024.04.26 04:47 | modify | 202 | 0.10 | 101.132 | 101.333 | 103.532 | ||
| 2528 | 2024.04.26 05:07 | modify | 202 | 0.10 | 101.132 | 101.384 | 103.532 | ||
| 2529 | 2024.04.26 05:10 | modify | 205 | 0.10 | 101.198 | 101.398 | 103.598 | ||
| 2530 | 2024.04.26 05:23 | modify | 202 | 0.10 | 101.132 | 101.436 | 103.532 | ||
| 2531 | 2024.04.26 05:24 | modify | 205 | 0.10 | 101.198 | 101.449 | 103.598 | ||
| 2532 | 2024.04.26 05:45 | modify | 202 | 0.10 | 101.132 | 101.488 | 103.532 | ||
| 2533 | 2024.04.26 05:45 | modify | 205 | 0.10 | 101.198 | 101.502 | 103.598 | ||
| 2534 | 2024.04.26 05:45 | modify | 202 | 0.10 | 101.132 | 101.544 | 103.532 | ||
| 2535 | 2024.04.26 05:46 | modify | 205 | 0.10 | 101.198 | 101.554 | 103.598 | ||
| 2536 | 2024.04.26 06:38 | modify | 202 | 0.10 | 101.132 | 101.595 | 103.532 | ||
| 2537 | 2024.04.26 06:38 | modify | 205 | 0.10 | 101.198 | 101.607 | 103.598 | ||
| 2538 | 2024.04.26 06:43 | modify | 202 | 0.10 | 101.132 | 101.647 | 103.532 | ||
| 2539 | 2024.04.26 06:43 | modify | 206 | 0.10 | 101.454 | 101.659 | 103.854 | ||
| 2540 | 2024.04.26 06:43 | modify | 205 | 0.10 | 101.198 | 101.659 | 103.598 | ||
| 2541 | 2024.04.26 06:46 | modify | 202 | 0.10 | 101.132 | 101.700 | 103.532 | ||
| 2542 | 2024.04.26 06:48 | modify | 206 | 0.10 | 101.454 | 101.711 | 103.854 | ||
| 2543 | 2024.04.26 06:48 | modify | 205 | 0.10 | 101.198 | 101.711 | 103.598 | ||
| 2544 | 2024.04.26 06:49 | modify | 207 | 0.10 | 101.526 | 101.727 | 103.926 | ||
| 2545 | 2024.04.26 06:57 | modify | 203 | 0.10 | 101.548 | 101.749 | 103.948 | ||
| 2546 | 2024.04.26 06:57 | modify | 206 | 0.10 | 101.454 | 101.765 | 103.854 | ||
| 2547 | 2024.04.26 06:57 | modify | 205 | 0.10 | 101.198 | 101.765 | 103.598 | ||
| 2548 | 2024.04.26 06:57 | modify | 202 | 0.10 | 101.132 | 101.765 | 103.532 | ||
| 2549 | 2024.04.26 06:58 | modify | 207 | 0.10 | 101.526 | 101.779 | 103.926 | ||
| 2550 | 2024.04.26 06:58 | modify | 203 | 0.10 | 101.548 | 101.803 | 103.948 | ||
| 2551 | 2024.04.26 06:58 | modify | 206 | 0.10 | 101.454 | 101.819 | 103.854 | ||
| 2552 | 2024.04.26 06:58 | modify | 205 | 0.10 | 101.198 | 101.819 | 103.598 | ||
| 2553 | 2024.04.26 06:58 | modify | 204 | 0.10 | 101.619 | 101.819 | 104.019 | ||
| 2554 | 2024.04.26 06:58 | modify | 202 | 0.10 | 101.132 | 101.819 | 103.532 | ||
| 2555 | 2024.04.26 07:01 | modify | 207 | 0.10 | 101.526 | 101.830 | 103.926 | ||
| 2556 | 2024.04.26 07:01 | modify | 203 | 0.10 | 101.548 | 101.857 | 103.948 | ||
| 2557 | 2024.04.26 07:07 | modify | 206 | 0.10 | 101.454 | 101.873 | 103.854 | ||
| 2558 | 2024.04.26 07:07 | modify | 205 | 0.10 | 101.198 | 101.873 | 103.598 | ||
| 2559 | 2024.04.26 07:07 | modify | 204 | 0.10 | 101.619 | 101.873 | 104.019 | ||
| 2560 | 2024.04.26 07:07 | modify | 202 | 0.10 | 101.132 | 101.873 | 103.532 | ||
| 2561 | 2024.04.26 07:17 | modify | 207 | 0.10 | 101.526 | 101.882 | 103.926 | ||
| 2562 | 2024.04.26 07:19 | modify | 203 | 0.10 | 101.548 | 101.909 | 103.948 | ||
| 2563 | 2024.04.26 07:23 | modify | 206 | 0.10 | 101.454 | 101.926 | 103.854 | ||
| 2564 | 2024.04.26 07:23 | modify | 205 | 0.10 | 101.198 | 101.926 | 103.598 | ||
| 2565 | 2024.04.26 07:23 | modify | 204 | 0.10 | 101.619 | 101.926 | 104.019 | ||
| 2566 | 2024.04.26 07:23 | modify | 202 | 0.10 | 101.132 | 101.926 | 103.532 | ||
| 2567 | 2024.04.26 07:25 | modify | 207 | 0.10 | 101.526 | 101.934 | 103.926 | ||
| 2568 | 2024.04.26 07:25 | modify | 208 | 0.10 | 101.755 | 101.959 | 104.155 | ||
| 2569 | 2024.04.26 07:25 | modify | 203 | 0.10 | 101.548 | 101.961 | 103.948 | ||
| 2570 | 2024.04.26 07:26 | modify | 206 | 0.10 | 101.454 | 101.981 | 103.854 | ||
| 2571 | 2024.04.26 07:26 | modify | 205 | 0.10 | 101.198 | 101.981 | 103.598 | ||
| 2572 | 2024.04.26 07:26 | modify | 204 | 0.10 | 101.619 | 101.981 | 104.019 | ||
| 2573 | 2024.04.26 07:26 | modify | 202 | 0.10 | 101.132 | 101.981 | 103.532 | ||
| 2574 | 2024.04.26 07:26 | modify | 207 | 0.10 | 101.526 | 101.985 | 103.926 | ||
| 2575 | 2024.04.26 08:00 | buy | 209 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 2576 | 2024.04.26 08:00 | modify | 209 | 0.10 | 102.557 | 100.357 | 104.957 | ||
| 2577 | 2024.04.26 08:01 | s/l | 202 | 0.10 | 101.981 | 101.981 | 103.532 | 55.03 | 5475.59 |
| 2578 | 2024.04.26 08:01 | s/l | 204 | 0.10 | 101.981 | 101.981 | 104.019 | 23.69 | 5499.29 |
| 2579 | 2024.04.26 08:01 | s/l | 205 | 0.10 | 101.981 | 101.981 | 103.598 | 50.78 | 5550.07 |
| 2580 | 2024.04.26 08:01 | s/l | 206 | 0.10 | 101.981 | 101.981 | 103.854 | 34.31 | 5584.38 |
| 2581 | 2024.04.26 08:01 | s/l | 207 | 0.10 | 101.985 | 101.985 | 103.926 | 29.53 | 5613.91 |
| 2582 | 2024.04.26 08:01 | s/l | 203 | 0.10 | 101.961 | 101.961 | 103.948 | 26.98 | 5640.89 |
| 2583 | 2024.04.26 08:01 | s/l | 208 | 0.10 | 101.959 | 101.959 | 104.155 | 13.13 | 5654.02 |
| 2584 | 2024.04.26 12:00 | buy | 210 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 2585 | 2024.04.26 12:00 | modify | 210 | 0.10 | 102.516 | 100.316 | 104.916 | ||
| 2586 | 2024.04.26 16:00 | buy | 211 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 2587 | 2024.04.26 16:00 | modify | 211 | 0.10 | 102.909 | 100.709 | 105.309 | ||
| 2588 | 2024.04.26 20:00 | buy | 212 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 2589 | 2024.04.26 20:00 | modify | 212 | 0.10 | 103.197 | 100.997 | 105.597 | ||
| 2590 | 2024.04.26 20:33 | modify | 210 | 0.10 | 102.516 | 102.717 | 104.916 | ||
| 2591 | 2024.04.26 20:33 | modify | 210 | 0.10 | 102.516 | 102.768 | 104.916 | ||
| 2592 | 2024.04.26 20:33 | modify | 209 | 0.10 | 102.557 | 102.768 | 104.957 | ||
| 2593 | 2024.04.26 20:35 | modify | 210 | 0.10 | 102.516 | 102.830 | 104.916 | ||
| 2594 | 2024.04.26 20:35 | modify | 209 | 0.10 | 102.557 | 102.830 | 104.957 | ||
| 2595 | 2024.04.28 22:16 | modify | 210 | 0.10 | 102.516 | 102.883 | 104.916 | ||
| 2596 | 2024.04.28 22:16 | modify | 209 | 0.10 | 102.557 | 102.883 | 104.957 | ||
| 2597 | 2024.04.28 22:17 | modify | 210 | 0.10 | 102.516 | 102.935 | 104.916 | ||
| 2598 | 2024.04.28 22:17 | modify | 209 | 0.10 | 102.557 | 102.935 | 104.957 | ||
| 2599 | 2024.04.29 00:00 | buy | 213 | 0.10 | 103.524 | 0.000 | 0.000 | ||
| 2600 | 2024.04.29 00:00 | modify | 213 | 0.10 | 103.524 | 101.324 | 105.924 | ||
| 2601 | 2024.04.29 00:44 | modify | 210 | 0.10 | 102.516 | 102.987 | 104.916 | ||
| 2602 | 2024.04.29 00:44 | modify | 209 | 0.10 | 102.557 | 102.987 | 104.957 | ||
| 2603 | 2024.04.29 00:58 | modify | 210 | 0.10 | 102.516 | 103.038 | 104.916 | ||
| 2604 | 2024.04.29 00:58 | modify | 209 | 0.10 | 102.557 | 103.038 | 104.957 | ||
| 2605 | 2024.04.29 01:11 | modify | 210 | 0.10 | 102.516 | 103.090 | 104.916 | ||
| 2606 | 2024.04.29 01:11 | modify | 209 | 0.10 | 102.557 | 103.090 | 104.957 | ||
| 2607 | 2024.04.29 01:11 | modify | 211 | 0.10 | 102.909 | 103.109 | 105.309 | ||
| 2608 | 2024.04.29 01:19 | modify | 210 | 0.10 | 102.516 | 103.141 | 104.916 | ||
| 2609 | 2024.04.29 01:19 | modify | 209 | 0.10 | 102.557 | 103.141 | 104.957 | ||
| 2610 | 2024.04.29 01:23 | modify | 211 | 0.10 | 102.909 | 103.161 | 105.309 | ||
| 2611 | 2024.04.29 01:30 | modify | 210 | 0.10 | 102.516 | 103.195 | 104.916 | ||
| 2612 | 2024.04.29 01:30 | modify | 209 | 0.10 | 102.557 | 103.195 | 104.957 | ||
| 2613 | 2024.04.29 01:30 | modify | 211 | 0.10 | 102.909 | 103.212 | 105.309 | ||
| 2614 | 2024.04.29 01:30 | modify | 210 | 0.10 | 102.516 | 103.250 | 104.916 | ||
| 2615 | 2024.04.29 01:30 | modify | 209 | 0.10 | 102.557 | 103.250 | 104.957 | ||
| 2616 | 2024.04.29 01:30 | modify | 211 | 0.10 | 102.909 | 103.266 | 105.309 | ||
| 2617 | 2024.04.29 01:30 | modify | 210 | 0.10 | 102.516 | 103.301 | 104.916 | ||
| 2618 | 2024.04.29 01:30 | modify | 209 | 0.10 | 102.557 | 103.301 | 104.957 | ||
| 2619 | 2024.04.29 01:30 | modify | 211 | 0.10 | 102.909 | 103.317 | 105.309 | ||
| 2620 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.353 | 104.916 | ||
| 2621 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.353 | 104.957 | ||
| 2622 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.370 | 105.309 | ||
| 2623 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.399 | 105.597 | ||
| 2624 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.406 | 104.916 | ||
| 2625 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.406 | 104.957 | ||
| 2626 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.423 | 105.309 | ||
| 2627 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.455 | 105.597 | ||
| 2628 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.460 | 104.916 | ||
| 2629 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.460 | 104.957 | ||
| 2630 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.482 | 105.309 | ||
| 2631 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.521 | 105.597 | ||
| 2632 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.521 | 104.916 | ||
| 2633 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.521 | 104.957 | ||
| 2634 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.539 | 105.309 | ||
| 2635 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.583 | 105.597 | ||
| 2636 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.583 | 104.916 | ||
| 2637 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.583 | 104.957 | ||
| 2638 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.604 | 105.309 | ||
| 2639 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.640 | 105.597 | ||
| 2640 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.640 | 104.916 | ||
| 2641 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.640 | 104.957 | ||
| 2642 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.656 | 105.309 | ||
| 2643 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.699 | 105.597 | ||
| 2644 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.699 | 104.916 | ||
| 2645 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.699 | 104.957 | ||
| 2646 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.709 | 105.309 | ||
| 2647 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 103.725 | 105.924 | ||
| 2648 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.750 | 105.597 | ||
| 2649 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.750 | 104.916 | ||
| 2650 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.750 | 104.957 | ||
| 2651 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.760 | 105.309 | ||
| 2652 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 103.786 | 105.924 | ||
| 2653 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.811 | 105.597 | ||
| 2654 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.811 | 105.309 | ||
| 2655 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.811 | 104.916 | ||
| 2656 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.811 | 104.957 | ||
| 2657 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 103.853 | 105.924 | ||
| 2658 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.863 | 105.597 | ||
| 2659 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.863 | 105.309 | ||
| 2660 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 103.863 | 104.916 | ||
| 2661 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.863 | 104.957 | ||
| 2662 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 103.919 | 105.924 | ||
| 2663 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.919 | 105.597 | ||
| 2664 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.919 | 105.309 | ||
| 2665 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 104.116 | 104.916 | ||
| 2666 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 103.919 | 104.957 | ||
| 2667 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 104.157 | 104.957 | ||
| 2668 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 103.977 | 105.924 | ||
| 2669 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 103.977 | 105.597 | ||
| 2670 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 103.977 | 105.309 | ||
| 2671 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 104.034 | 105.924 | ||
| 2672 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 104.034 | 105.597 | ||
| 2673 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 104.034 | 105.309 | ||
| 2674 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 104.088 | 105.924 | ||
| 2675 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 104.088 | 105.597 | ||
| 2676 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 104.088 | 105.309 | ||
| 2677 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 104.143 | 105.924 | ||
| 2678 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 104.143 | 105.597 | ||
| 2679 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 104.143 | 105.309 | ||
| 2680 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 104.170 | 104.916 | ||
| 2681 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 104.204 | 105.924 | ||
| 2682 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 104.204 | 105.597 | ||
| 2683 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 104.204 | 105.309 | ||
| 2684 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 104.213 | 104.957 | ||
| 2685 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 104.234 | 104.916 | ||
| 2686 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 104.260 | 105.924 | ||
| 2687 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 104.260 | 105.597 | ||
| 2688 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 104.260 | 105.309 | ||
| 2689 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 104.269 | 104.957 | ||
| 2690 | 2024.04.29 01:35 | modify | 210 | 0.10 | 102.516 | 104.293 | 104.916 | ||
| 2691 | 2024.04.29 01:35 | modify | 213 | 0.10 | 103.524 | 104.311 | 105.924 | ||
| 2692 | 2024.04.29 01:35 | modify | 212 | 0.10 | 103.197 | 104.311 | 105.597 | ||
| 2693 | 2024.04.29 01:35 | modify | 211 | 0.10 | 102.909 | 104.509 | 105.309 | ||
| 2694 | 2024.04.29 01:35 | t/p | 210 | 0.10 | 104.916 | 104.293 | 104.916 | 154.83 | 5808.86 |
| 2695 | 2024.04.29 01:35 | modify | 209 | 0.10 | 102.557 | 104.322 | 104.957 | ||
| 2696 | 2024.04.29 01:35 | s/l | 211 | 0.10 | 104.509 | 104.509 | 105.309 | 103.35 | 5912.21 |
| 2697 | 2024.04.29 01:46 | s/l | 209 | 0.10 | 104.322 | 104.322 | 104.957 | 113.97 | 6026.18 |
| 2698 | 2024.04.29 01:47 | s/l | 212 | 0.10 | 104.311 | 104.311 | 105.597 | 72.08 | 6098.26 |
| 2699 | 2024.04.29 01:47 | s/l | 213 | 0.10 | 104.311 | 104.311 | 105.924 | 50.64 | 6148.90 |
| 2700 | 2024.04.29 04:00 | buy | 214 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 2701 | 2024.04.29 04:00 | modify | 214 | 0.10 | 104.674 | 102.474 | 107.074 | ||
| 2702 | 2024.04.29 04:43 | s/l | 214 | 0.10 | 102.474 | 102.474 | 107.074 | -141.56 | 6007.34 |
| 2703 | 2024.04.29 08:00 | buy | 215 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 2704 | 2024.04.29 08:00 | modify | 215 | 0.10 | 102.126 | 99.926 | 104.526 | ||
| 2705 | 2024.04.29 12:00 | buy | 216 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 2706 | 2024.04.29 12:00 | modify | 216 | 0.10 | 102.591 | 100.391 | 104.991 | ||
| 2707 | 2024.04.29 16:00 | buy | 217 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 2708 | 2024.04.29 16:00 | modify | 217 | 0.10 | 102.855 | 100.655 | 105.255 | ||
| 2709 | 2024.04.29 20:00 | buy | 218 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 2710 | 2024.04.29 20:00 | modify | 218 | 0.10 | 102.514 | 100.314 | 104.914 | ||
| 2711 | 2024.04.30 00:00 | buy | 219 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 2712 | 2024.04.30 00:00 | modify | 219 | 0.10 | 102.586 | 100.386 | 104.986 | ||
| 2713 | 2024.04.30 04:00 | buy | 220 | 0.10 | 102.436 | 0.000 | 0.000 | ||
| 2714 | 2024.04.30 04:00 | modify | 220 | 0.10 | 102.436 | 100.236 | 104.836 | ||
| 2715 | 2024.04.30 08:00 | buy | 221 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 2716 | 2024.04.30 08:00 | modify | 221 | 0.10 | 102.430 | 100.230 | 104.830 | ||
| 2717 | 2024.04.30 12:00 | buy | 222 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 2718 | 2024.04.30 12:00 | modify | 222 | 0.10 | 102.482 | 100.282 | 104.882 | ||
| 2719 | 2024.04.30 16:00 | buy | 223 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 2720 | 2024.04.30 16:00 | modify | 223 | 0.10 | 102.257 | 100.057 | 104.657 | ||
| 2721 | 2024.04.30 20:00 | buy | 224 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 2722 | 2024.04.30 20:00 | modify | 224 | 0.10 | 102.184 | 99.984 | 104.584 | ||
| 2723 | 2024.05.01 00:00 | buy | 225 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 2724 | 2024.05.01 00:00 | modify | 225 | 0.10 | 102.176 | 99.976 | 104.576 | ||
| 2725 | 2024.05.01 12:00 | sell | 226 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 2726 | 2024.05.01 12:00 | modify | 226 | 0.10 | 102.336 | 104.536 | 99.936 | ||
| 2727 | 2024.05.01 16:00 | sell | 227 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 2728 | 2024.05.01 16:00 | modify | 227 | 0.10 | 102.381 | 104.581 | 99.981 | ||
| 2729 | 2024.05.01 20:00 | sell | 228 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 2730 | 2024.05.01 20:00 | modify | 228 | 0.10 | 102.393 | 104.593 | 99.993 | ||
| 2731 | 2024.05.01 20:16 | modify | 228 | 0.10 | 102.393 | 102.189 | 99.993 | ||
| 2732 | 2024.05.01 20:16 | modify | 227 | 0.10 | 102.381 | 102.158 | 99.981 | ||
| 2733 | 2024.05.01 20:16 | modify | 228 | 0.10 | 102.393 | 102.137 | 99.993 | ||
| 2734 | 2024.05.01 20:16 | modify | 226 | 0.10 | 102.336 | 102.133 | 99.936 | ||
| 2735 | 2024.05.01 20:16 | modify | 227 | 0.10 | 102.381 | 102.107 | 99.981 | ||
| 2736 | 2024.05.01 20:16 | modify | 228 | 0.10 | 102.393 | 102.046 | 99.993 | ||
| 2737 | 2024.05.01 20:16 | modify | 227 | 0.10 | 102.381 | 102.046 | 99.981 | ||
| 2738 | 2024.05.01 20:16 | modify | 226 | 0.10 | 102.336 | 102.046 | 99.936 | ||
| 2739 | 2024.05.01 20:18 | s/l | 226 | 0.10 | 102.046 | 102.046 | 99.936 | 18.66 | 6026.00 |
| 2740 | 2024.05.01 20:18 | s/l | 227 | 0.10 | 102.046 | 102.046 | 99.981 | 21.55 | 6047.55 |
| 2741 | 2024.05.01 20:18 | s/l | 228 | 0.10 | 102.046 | 102.046 | 99.993 | 22.33 | 6069.88 |
| 2742 | 2024.05.01 20:35 | s/l | 217 | 0.10 | 100.655 | 100.655 | 105.255 | -140.77 | 5929.12 |
| 2743 | 2024.05.01 20:46 | s/l | 216 | 0.10 | 100.391 | 100.391 | 104.991 | -140.76 | 5788.36 |
| 2744 | 2024.05.01 20:46 | s/l | 219 | 0.10 | 100.386 | 100.386 | 104.986 | -141.17 | 5647.19 |
| 2745 | 2024.05.01 20:47 | s/l | 218 | 0.10 | 100.314 | 100.314 | 104.914 | -140.77 | 5506.43 |
| 2746 | 2024.05.01 20:47 | s/l | 222 | 0.10 | 100.282 | 100.282 | 104.882 | -141.17 | 5365.26 |
| 2747 | 2024.05.01 20:47 | s/l | 220 | 0.10 | 100.236 | 100.236 | 104.836 | -141.17 | 5224.09 |
| 2748 | 2024.05.01 20:47 | s/l | 221 | 0.10 | 100.230 | 100.230 | 104.830 | -141.16 | 5082.94 |
| 2749 | 2024.05.01 20:48 | s/l | 223 | 0.10 | 100.057 | 100.057 | 104.657 | -141.17 | 4941.77 |
| 2750 | 2024.05.01 20:48 | s/l | 224 | 0.10 | 99.984 | 99.984 | 104.584 | -141.16 | 4800.61 |
| 2751 | 2024.05.01 20:48 | s/l | 225 | 0.10 | 99.976 | 99.976 | 104.576 | -141.57 | 4659.04 |
| 2752 | 2024.05.01 20:48 | s/l | 215 | 0.10 | 99.926 | 99.926 | 104.526 | -140.77 | 4518.28 |
| 2753 | 2024.05.02 00:00 | sell | 229 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 2754 | 2024.05.02 00:00 | modify | 229 | 0.10 | 101.692 | 103.892 | 99.292 | ||
| 2755 | 2024.05.02 04:00 | sell | 230 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 2756 | 2024.05.02 04:00 | modify | 230 | 0.10 | 101.831 | 104.031 | 99.431 | ||
| 2757 | 2024.05.02 08:00 | sell | 231 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 2758 | 2024.05.02 08:00 | modify | 231 | 0.10 | 101.696 | 103.896 | 99.296 | ||
| 2759 | 2024.05.02 11:23 | modify | 230 | 0.10 | 101.831 | 101.631 | 99.431 | ||
| 2760 | 2024.05.02 12:00 | sell | 232 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 2761 | 2024.05.02 12:00 | modify | 232 | 0.10 | 101.038 | 103.238 | 98.638 | ||
| 2762 | 2024.05.02 12:57 | modify | 230 | 0.10 | 101.831 | 101.574 | 99.431 | ||
| 2763 | 2024.05.02 12:59 | modify | 230 | 0.10 | 101.831 | 101.523 | 99.431 | ||
| 2764 | 2024.05.02 13:50 | modify | 231 | 0.10 | 101.696 | 101.496 | 99.296 | ||
| 2765 | 2024.05.02 13:50 | modify | 229 | 0.10 | 101.692 | 101.492 | 99.292 | ||
| 2766 | 2024.05.02 13:51 | modify | 230 | 0.10 | 101.831 | 101.472 | 99.431 | ||
| 2767 | 2024.05.02 13:53 | modify | 231 | 0.10 | 101.696 | 101.443 | 99.296 | ||
| 2768 | 2024.05.02 13:53 | modify | 229 | 0.10 | 101.692 | 101.441 | 99.292 | ||
| 2769 | 2024.05.02 13:53 | modify | 230 | 0.10 | 101.831 | 101.421 | 99.431 | ||
| 2770 | 2024.05.02 13:56 | modify | 231 | 0.10 | 101.696 | 101.392 | 99.296 | ||
| 2771 | 2024.05.02 13:56 | modify | 229 | 0.10 | 101.692 | 101.390 | 99.292 | ||
| 2772 | 2024.05.02 13:56 | modify | 230 | 0.10 | 101.831 | 101.370 | 99.431 | ||
| 2773 | 2024.05.02 14:00 | modify | 231 | 0.10 | 101.696 | 101.339 | 99.296 | ||
| 2774 | 2024.05.02 14:00 | modify | 229 | 0.10 | 101.692 | 101.339 | 99.292 | ||
| 2775 | 2024.05.02 14:01 | modify | 230 | 0.10 | 101.831 | 101.319 | 99.431 | ||
| 2776 | 2024.05.02 14:01 | modify | 231 | 0.10 | 101.696 | 101.287 | 99.296 | ||
| 2777 | 2024.05.02 14:01 | modify | 229 | 0.10 | 101.692 | 101.287 | 99.292 | ||
| 2778 | 2024.05.02 14:01 | modify | 230 | 0.10 | 101.831 | 101.267 | 99.431 | ||
| 2779 | 2024.05.02 14:03 | modify | 231 | 0.10 | 101.696 | 101.236 | 99.296 | ||
| 2780 | 2024.05.02 14:03 | modify | 229 | 0.10 | 101.692 | 101.236 | 99.292 | ||
| 2781 | 2024.05.02 15:11 | modify | 230 | 0.10 | 101.831 | 101.215 | 99.431 | ||
| 2782 | 2024.05.02 15:11 | modify | 231 | 0.10 | 101.696 | 101.184 | 99.296 | ||
| 2783 | 2024.05.02 15:11 | modify | 229 | 0.10 | 101.692 | 101.184 | 99.292 | ||
| 2784 | 2024.05.02 15:31 | modify | 230 | 0.10 | 101.831 | 101.163 | 99.431 | ||
| 2785 | 2024.05.02 15:31 | modify | 231 | 0.10 | 101.696 | 101.133 | 99.296 | ||
| 2786 | 2024.05.02 15:31 | modify | 229 | 0.10 | 101.692 | 101.133 | 99.292 | ||
| 2787 | 2024.05.02 15:39 | modify | 230 | 0.10 | 101.831 | 101.109 | 99.431 | ||
| 2788 | 2024.05.02 16:00 | sell | 233 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 2789 | 2024.05.02 16:00 | modify | 233 | 0.10 | 100.674 | 102.874 | 98.274 | ||
| 2790 | 2024.05.02 20:00 | sell | 234 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 2791 | 2024.05.02 20:00 | modify | 234 | 0.10 | 100.574 | 102.774 | 98.174 | ||
| 2792 | 2024.05.03 13:06 | s/l | 230 | 0.10 | 101.109 | 101.109 | 99.431 | 45.35 | 4563.63 |
| 2793 | 2024.05.03 13:10 | s/l | 229 | 0.10 | 101.133 | 101.133 | 99.292 | 34.87 | 4598.50 |
| 2794 | 2024.05.03 13:10 | s/l | 231 | 0.10 | 101.133 | 101.133 | 99.296 | 35.13 | 4633.62 |
| 2795 | 2024.05.07 04:00 | buy | 235 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 2796 | 2024.05.07 04:00 | modify | 235 | 0.10 | 102.484 | 100.284 | 104.884 | ||
| 2797 | 2024.05.07 12:00 | buy | 236 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 2798 | 2024.05.07 12:00 | modify | 236 | 0.10 | 102.087 | 99.887 | 104.487 | ||
| 2799 | 2024.05.07 16:00 | buy | 237 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 2800 | 2024.05.07 16:00 | modify | 237 | 0.10 | 102.165 | 99.965 | 104.565 | ||
| 2801 | 2024.05.07 20:00 | buy | 238 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 2802 | 2024.05.07 20:00 | modify | 238 | 0.10 | 102.069 | 99.869 | 104.469 | ||
| 2803 | 2024.05.08 00:00 | buy | 239 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 2804 | 2024.05.08 00:00 | modify | 239 | 0.10 | 101.998 | 99.798 | 104.398 | ||
| 2805 | 2024.05.08 04:00 | buy | 240 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 2806 | 2024.05.08 04:00 | modify | 240 | 0.10 | 102.017 | 99.817 | 104.417 | ||
| 2807 | 2024.05.08 08:00 | buy | 241 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 2808 | 2024.05.08 08:00 | modify | 241 | 0.10 | 102.079 | 99.879 | 104.479 | ||
| 2809 | 2024.05.08 12:00 | buy | 242 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 2810 | 2024.05.08 12:00 | modify | 242 | 0.10 | 102.093 | 99.893 | 104.493 | ||
| 2811 | 2024.05.08 16:00 | buy | 243 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 2812 | 2024.05.08 16:00 | modify | 243 | 0.10 | 102.342 | 100.142 | 104.742 | ||
| 2813 | 2024.05.08 20:00 | buy | 244 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 2814 | 2024.05.08 20:00 | modify | 244 | 0.10 | 102.406 | 100.206 | 104.806 | ||
| 2815 | 2024.05.09 00:00 | buy | 245 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 2816 | 2024.05.09 00:00 | modify | 245 | 0.10 | 102.228 | 100.028 | 104.628 | ||
| 2817 | 2024.05.09 04:00 | buy | 246 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 2818 | 2024.05.09 04:00 | modify | 246 | 0.10 | 102.430 | 100.230 | 104.830 | ||
| 2819 | 2024.05.09 08:00 | buy | 247 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 2820 | 2024.05.09 08:00 | modify | 247 | 0.10 | 102.485 | 100.285 | 104.885 | ||
| 2821 | 2024.05.09 12:00 | buy | 248 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 2822 | 2024.05.09 12:00 | modify | 248 | 0.10 | 102.640 | 100.440 | 105.040 | ||
| 2823 | 2024.05.09 12:31 | s/l | 234 | 0.10 | 102.774 | 102.774 | 98.174 | -149.26 | 4484.36 |
| 2824 | 2024.05.09 12:33 | modify | 239 | 0.10 | 101.998 | 102.200 | 104.398 | ||
| 2825 | 2024.05.09 12:52 | modify | 240 | 0.10 | 102.017 | 102.217 | 104.417 | ||
| 2826 | 2024.05.09 15:34 | s/l | 233 | 0.10 | 102.874 | 102.874 | 98.274 | -149.25 | 4335.11 |
| 2827 | 2024.05.09 15:36 | modify | 239 | 0.10 | 101.998 | 102.251 | 104.398 | ||
| 2828 | 2024.05.09 16:00 | buy | 249 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 2829 | 2024.05.09 16:00 | modify | 249 | 0.10 | 102.847 | 100.647 | 105.247 | ||
| 2830 | 2024.05.09 16:53 | modify | 240 | 0.10 | 102.017 | 102.269 | 104.417 | ||
| 2831 | 2024.05.09 16:53 | modify | 238 | 0.10 | 102.069 | 102.269 | 104.469 | ||
| 2832 | 2024.05.09 16:53 | modify | 241 | 0.10 | 102.079 | 102.279 | 104.479 | ||
| 2833 | 2024.05.09 18:31 | modify | 236 | 0.10 | 102.087 | 102.287 | 104.487 | ||
| 2834 | 2024.05.09 18:39 | modify | 242 | 0.10 | 102.093 | 102.294 | 104.493 | ||
| 2835 | 2024.05.09 18:42 | modify | 239 | 0.10 | 101.998 | 102.302 | 104.398 | ||
| 2836 | 2024.05.09 19:02 | modify | 240 | 0.10 | 102.017 | 102.320 | 104.417 | ||
| 2837 | 2024.05.09 19:02 | modify | 238 | 0.10 | 102.069 | 102.320 | 104.469 | ||
| 2838 | 2024.05.09 20:00 | buy | 250 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 2839 | 2024.05.09 20:00 | modify | 250 | 0.10 | 102.917 | 100.717 | 105.317 | ||
| 2840 | 2024.05.09 20:48 | modify | 241 | 0.10 | 102.079 | 102.331 | 104.479 | ||
| 2841 | 2024.05.09 20:49 | modify | 236 | 0.10 | 102.087 | 102.340 | 104.487 | ||
| 2842 | 2024.05.09 20:49 | modify | 242 | 0.10 | 102.093 | 102.345 | 104.493 | ||
| 2843 | 2024.05.10 00:00 | buy | 251 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 2844 | 2024.05.10 00:00 | modify | 251 | 0.10 | 102.851 | 100.651 | 105.251 | ||
| 2845 | 2024.05.10 04:00 | buy | 252 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 2846 | 2024.05.10 04:00 | modify | 252 | 0.10 | 102.905 | 100.705 | 105.305 | ||
| 2847 | 2024.05.10 07:00 | modify | 239 | 0.10 | 101.998 | 102.353 | 104.398 | ||
| 2848 | 2024.05.10 07:01 | modify | 237 | 0.10 | 102.165 | 102.367 | 104.565 | ||
| 2849 | 2024.05.10 07:01 | modify | 240 | 0.10 | 102.017 | 102.371 | 104.417 | ||
| 2850 | 2024.05.10 07:01 | modify | 238 | 0.10 | 102.069 | 102.371 | 104.469 | ||
| 2851 | 2024.05.10 07:02 | modify | 241 | 0.10 | 102.079 | 102.383 | 104.479 | ||
| 2852 | 2024.05.10 07:02 | modify | 236 | 0.10 | 102.087 | 102.391 | 104.487 | ||
| 2853 | 2024.05.10 07:02 | modify | 242 | 0.10 | 102.093 | 102.396 | 104.493 | ||
| 2854 | 2024.05.10 07:04 | modify | 239 | 0.10 | 101.998 | 102.404 | 104.398 | ||
| 2855 | 2024.05.10 07:13 | modify | 237 | 0.10 | 102.165 | 102.419 | 104.565 | ||
| 2856 | 2024.05.10 07:13 | modify | 240 | 0.10 | 102.017 | 102.423 | 104.417 | ||
| 2857 | 2024.05.10 07:13 | modify | 238 | 0.10 | 102.069 | 102.423 | 104.469 | ||
| 2858 | 2024.05.10 07:13 | modify | 245 | 0.10 | 102.228 | 102.429 | 104.628 | ||
| 2859 | 2024.05.10 08:00 | buy | 253 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 2860 | 2024.05.10 08:00 | modify | 253 | 0.10 | 102.954 | 100.754 | 105.354 | ||
| 2861 | 2024.05.10 12:00 | buy | 254 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 2862 | 2024.05.10 12:00 | modify | 254 | 0.10 | 102.894 | 100.694 | 105.294 | ||
| 2863 | 2024.05.10 13:49 | modify | 241 | 0.10 | 102.079 | 102.435 | 104.479 | ||
| 2864 | 2024.05.10 13:49 | modify | 236 | 0.10 | 102.087 | 102.442 | 104.487 | ||
| 2865 | 2024.05.10 13:49 | modify | 242 | 0.10 | 102.093 | 102.447 | 104.493 | ||
| 2866 | 2024.05.10 16:00 | buy | 255 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 2867 | 2024.05.10 16:00 | modify | 255 | 0.10 | 102.983 | 100.783 | 105.383 | ||
| 2868 | 2024.05.10 20:00 | buy | 256 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 2869 | 2024.05.10 20:00 | modify | 256 | 0.10 | 102.937 | 100.737 | 105.337 | ||
| 2870 | 2024.05.13 00:00 | buy | 257 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 2871 | 2024.05.13 00:00 | modify | 257 | 0.10 | 102.874 | 100.674 | 105.274 | ||
| 2872 | 2024.05.13 04:00 | buy | 258 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 2873 | 2024.05.13 04:00 | modify | 258 | 0.10 | 102.813 | 100.613 | 105.213 | ||
| 2874 | 2024.05.13 08:00 | buy | 259 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 2875 | 2024.05.13 08:00 | modify | 259 | 0.10 | 102.960 | 100.760 | 105.360 | ||
| 2876 | 2024.05.13 09:08 | modify | 239 | 0.10 | 101.998 | 102.458 | 104.398 | ||
| 2877 | 2024.05.13 11:18 | modify | 237 | 0.10 | 102.165 | 102.472 | 104.565 | ||
| 2878 | 2024.05.13 11:18 | modify | 240 | 0.10 | 102.017 | 102.474 | 104.417 | ||
| 2879 | 2024.05.13 11:18 | modify | 238 | 0.10 | 102.069 | 102.474 | 104.469 | ||
| 2880 | 2024.05.13 11:19 | modify | 245 | 0.10 | 102.228 | 102.480 | 104.628 | ||
| 2881 | 2024.05.13 11:20 | modify | 241 | 0.10 | 102.079 | 102.486 | 104.479 | ||
| 2882 | 2024.05.13 11:21 | modify | 236 | 0.10 | 102.087 | 102.493 | 104.487 | ||
| 2883 | 2024.05.13 11:22 | modify | 242 | 0.10 | 102.093 | 102.498 | 104.493 | ||
| 2884 | 2024.05.13 11:46 | modify | 239 | 0.10 | 101.998 | 102.510 | 104.398 | ||
| 2885 | 2024.05.13 11:47 | modify | 237 | 0.10 | 102.165 | 102.523 | 104.565 | ||
| 2886 | 2024.05.13 11:47 | modify | 240 | 0.10 | 102.017 | 102.525 | 104.417 | ||
| 2887 | 2024.05.13 11:47 | modify | 238 | 0.10 | 102.069 | 102.525 | 104.469 | ||
| 2888 | 2024.05.13 11:47 | modify | 245 | 0.10 | 102.228 | 102.531 | 104.628 | ||
| 2889 | 2024.05.13 11:47 | modify | 241 | 0.10 | 102.079 | 102.537 | 104.479 | ||
| 2890 | 2024.05.13 11:48 | modify | 243 | 0.10 | 102.342 | 102.542 | 104.742 | ||
| 2891 | 2024.05.13 11:48 | modify | 236 | 0.10 | 102.087 | 102.544 | 104.487 | ||
| 2892 | 2024.05.13 11:48 | modify | 242 | 0.10 | 102.093 | 102.550 | 104.493 | ||
| 2893 | 2024.05.13 11:48 | modify | 239 | 0.10 | 101.998 | 102.561 | 104.398 | ||
| 2894 | 2024.05.13 12:00 | buy | 260 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 2895 | 2024.05.13 12:00 | modify | 260 | 0.10 | 103.165 | 100.965 | 105.565 | ||
| 2896 | 2024.05.13 12:02 | modify | 237 | 0.10 | 102.165 | 102.574 | 104.565 | ||
| 2897 | 2024.05.13 12:02 | modify | 240 | 0.10 | 102.017 | 102.578 | 104.417 | ||
| 2898 | 2024.05.13 12:02 | modify | 238 | 0.10 | 102.069 | 102.578 | 104.469 | ||
| 2899 | 2024.05.13 12:02 | modify | 245 | 0.10 | 102.228 | 102.585 | 104.628 | ||
| 2900 | 2024.05.13 12:02 | modify | 241 | 0.10 | 102.079 | 102.588 | 104.479 | ||
| 2901 | 2024.05.13 12:02 | modify | 243 | 0.10 | 102.342 | 102.596 | 104.742 | ||
| 2902 | 2024.05.13 12:02 | modify | 236 | 0.10 | 102.087 | 102.596 | 104.487 | ||
| 2903 | 2024.05.13 12:06 | modify | 242 | 0.10 | 102.093 | 102.603 | 104.493 | ||
| 2904 | 2024.05.13 12:32 | modify | 244 | 0.10 | 102.406 | 102.606 | 104.806 | ||
| 2905 | 2024.05.13 12:32 | s/l | 232 | 0.10 | 103.238 | 103.238 | 98.638 | -151.45 | 4183.65 |
| 2906 | 2024.05.13 12:32 | modify | 239 | 0.10 | 101.998 | 102.612 | 104.398 | ||
| 2907 | 2024.05.13 13:15 | modify | 237 | 0.10 | 102.165 | 102.626 | 104.565 | ||
| 2908 | 2024.05.13 13:15 | modify | 240 | 0.10 | 102.017 | 102.629 | 104.417 | ||
| 2909 | 2024.05.13 13:15 | modify | 238 | 0.10 | 102.069 | 102.629 | 104.469 | ||
| 2910 | 2024.05.13 13:15 | modify | 246 | 0.10 | 102.430 | 102.631 | 104.830 | ||
| 2911 | 2024.05.13 13:16 | modify | 245 | 0.10 | 102.228 | 102.636 | 104.628 | ||
| 2912 | 2024.05.13 13:16 | modify | 241 | 0.10 | 102.079 | 102.640 | 104.479 | ||
| 2913 | 2024.05.13 14:56 | modify | 243 | 0.10 | 102.342 | 102.647 | 104.742 | ||
| 2914 | 2024.05.13 14:56 | modify | 236 | 0.10 | 102.087 | 102.647 | 104.487 | ||
| 2915 | 2024.05.13 14:57 | modify | 242 | 0.10 | 102.093 | 102.655 | 104.493 | ||
| 2916 | 2024.05.13 14:57 | modify | 244 | 0.10 | 102.406 | 102.657 | 104.806 | ||
| 2917 | 2024.05.13 16:00 | buy | 261 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 2918 | 2024.05.13 16:00 | modify | 261 | 0.10 | 103.254 | 101.054 | 105.654 | ||
| 2919 | 2024.05.13 16:20 | modify | 239 | 0.10 | 101.998 | 102.666 | 104.398 | ||
| 2920 | 2024.05.13 20:00 | buy | 262 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 2921 | 2024.05.13 20:00 | modify | 262 | 0.10 | 103.243 | 101.043 | 105.643 | ||
| 2922 | 2024.05.13 23:50 | modify | 237 | 0.10 | 102.165 | 102.677 | 104.565 | ||
| 2923 | 2024.05.13 23:51 | modify | 240 | 0.10 | 102.017 | 102.680 | 104.417 | ||
| 2924 | 2024.05.13 23:51 | modify | 238 | 0.10 | 102.069 | 102.680 | 104.469 | ||
| 2925 | 2024.05.13 23:51 | modify | 247 | 0.10 | 102.485 | 102.688 | 104.885 | ||
| 2926 | 2024.05.13 23:51 | modify | 246 | 0.10 | 102.430 | 102.688 | 104.830 | ||
| 2927 | 2024.05.13 23:51 | modify | 245 | 0.10 | 102.228 | 102.688 | 104.628 | ||
| 2928 | 2024.05.13 23:51 | modify | 235 | 0.10 | 102.484 | 102.688 | 104.884 | ||
| 2929 | 2024.05.13 23:52 | modify | 241 | 0.10 | 102.079 | 102.692 | 104.479 | ||
| 2930 | 2024.05.14 00:00 | buy | 263 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 2931 | 2024.05.14 00:00 | modify | 263 | 0.10 | 103.310 | 101.110 | 105.710 | ||
| 2932 | 2024.05.14 00:52 | modify | 243 | 0.10 | 102.342 | 102.699 | 104.742 | ||
| 2933 | 2024.05.14 00:52 | modify | 236 | 0.10 | 102.087 | 102.699 | 104.487 | ||
| 2934 | 2024.05.14 00:52 | modify | 242 | 0.10 | 102.093 | 102.706 | 104.493 | ||
| 2935 | 2024.05.14 01:03 | modify | 244 | 0.10 | 102.406 | 102.708 | 104.806 | ||
| 2936 | 2024.05.14 01:06 | modify | 239 | 0.10 | 101.998 | 102.721 | 104.398 | ||
| 2937 | 2024.05.14 01:07 | modify | 237 | 0.10 | 102.165 | 102.728 | 104.565 | ||
| 2938 | 2024.05.14 04:00 | buy | 264 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 2939 | 2024.05.14 04:00 | modify | 264 | 0.10 | 103.286 | 101.086 | 105.686 | ||
| 2940 | 2024.05.14 07:23 | modify | 240 | 0.10 | 102.017 | 102.732 | 104.417 | ||
| 2941 | 2024.05.14 07:23 | modify | 238 | 0.10 | 102.069 | 102.732 | 104.469 | ||
| 2942 | 2024.05.14 07:23 | modify | 247 | 0.10 | 102.485 | 102.741 | 104.885 | ||
| 2943 | 2024.05.14 07:23 | modify | 246 | 0.10 | 102.430 | 102.741 | 104.830 | ||
| 2944 | 2024.05.14 07:23 | modify | 245 | 0.10 | 102.228 | 102.741 | 104.628 | ||
| 2945 | 2024.05.14 07:23 | modify | 235 | 0.10 | 102.484 | 102.741 | 104.884 | ||
| 2946 | 2024.05.14 07:23 | modify | 241 | 0.10 | 102.079 | 102.743 | 104.479 | ||
| 2947 | 2024.05.14 07:28 | modify | 243 | 0.10 | 102.342 | 102.755 | 104.742 | ||
| 2948 | 2024.05.14 07:28 | modify | 236 | 0.10 | 102.087 | 102.755 | 104.487 | ||
| 2949 | 2024.05.14 07:28 | modify | 242 | 0.10 | 102.093 | 102.757 | 104.493 | ||
| 2950 | 2024.05.14 07:28 | modify | 244 | 0.10 | 102.406 | 102.759 | 104.806 | ||
| 2951 | 2024.05.14 07:47 | modify | 239 | 0.10 | 101.998 | 102.774 | 104.398 | ||
| 2952 | 2024.05.14 07:48 | modify | 237 | 0.10 | 102.165 | 102.780 | 104.565 | ||
| 2953 | 2024.05.14 07:56 | modify | 240 | 0.10 | 102.017 | 102.783 | 104.417 | ||
| 2954 | 2024.05.14 07:56 | modify | 238 | 0.10 | 102.069 | 102.783 | 104.469 | ||
| 2955 | 2024.05.14 07:58 | modify | 247 | 0.10 | 102.485 | 102.792 | 104.885 | ||
| 2956 | 2024.05.14 07:58 | modify | 246 | 0.10 | 102.430 | 102.792 | 104.830 | ||
| 2957 | 2024.05.14 07:58 | modify | 245 | 0.10 | 102.228 | 102.792 | 104.628 | ||
| 2958 | 2024.05.14 07:58 | modify | 235 | 0.10 | 102.484 | 102.792 | 104.884 | ||
| 2959 | 2024.05.14 07:58 | modify | 241 | 0.10 | 102.079 | 102.794 | 104.479 | ||
| 2960 | 2024.05.14 07:59 | modify | 243 | 0.10 | 102.342 | 102.806 | 104.742 | ||
| 2961 | 2024.05.14 07:59 | modify | 236 | 0.10 | 102.087 | 102.806 | 104.487 | ||
| 2962 | 2024.05.14 08:00 | buy | 265 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 2963 | 2024.05.14 08:00 | modify | 265 | 0.10 | 103.426 | 101.226 | 105.826 | ||
| 2964 | 2024.05.14 10:53 | modify | 242 | 0.10 | 102.093 | 102.808 | 104.493 | ||
| 2965 | 2024.05.14 10:53 | modify | 244 | 0.10 | 102.406 | 102.811 | 104.806 | ||
| 2966 | 2024.05.14 10:53 | modify | 239 | 0.10 | 101.998 | 102.826 | 104.398 | ||
| 2967 | 2024.05.14 11:00 | modify | 237 | 0.10 | 102.165 | 102.831 | 104.565 | ||
| 2968 | 2024.05.14 11:00 | modify | 240 | 0.10 | 102.017 | 102.834 | 104.417 | ||
| 2969 | 2024.05.14 11:00 | modify | 238 | 0.10 | 102.069 | 102.834 | 104.469 | ||
| 2970 | 2024.05.14 11:01 | modify | 248 | 0.10 | 102.640 | 102.840 | 105.040 | ||
| 2971 | 2024.05.14 11:03 | modify | 247 | 0.10 | 102.485 | 102.843 | 104.885 | ||
| 2972 | 2024.05.14 11:03 | modify | 246 | 0.10 | 102.430 | 102.843 | 104.830 | ||
| 2973 | 2024.05.14 11:03 | modify | 245 | 0.10 | 102.228 | 102.843 | 104.628 | ||
| 2974 | 2024.05.14 11:03 | modify | 235 | 0.10 | 102.484 | 102.843 | 104.884 | ||
| 2975 | 2024.05.14 11:43 | modify | 241 | 0.10 | 102.079 | 102.846 | 104.479 | ||
| 2976 | 2024.05.14 11:45 | modify | 243 | 0.10 | 102.342 | 102.858 | 104.742 | ||
| 2977 | 2024.05.14 11:45 | modify | 236 | 0.10 | 102.087 | 102.858 | 104.487 | ||
| 2978 | 2024.05.14 11:45 | modify | 242 | 0.10 | 102.093 | 102.859 | 104.493 | ||
| 2979 | 2024.05.14 12:00 | buy | 266 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 2980 | 2024.05.14 12:00 | modify | 266 | 0.10 | 103.441 | 101.241 | 105.841 | ||
| 2981 | 2024.05.14 12:38 | modify | 244 | 0.10 | 102.406 | 102.862 | 104.806 | ||
| 2982 | 2024.05.14 12:38 | modify | 239 | 0.10 | 101.998 | 102.878 | 104.398 | ||
| 2983 | 2024.05.14 12:38 | modify | 237 | 0.10 | 102.165 | 102.882 | 104.565 | ||
| 2984 | 2024.05.14 12:38 | modify | 240 | 0.10 | 102.017 | 102.885 | 104.417 | ||
| 2985 | 2024.05.14 12:38 | modify | 238 | 0.10 | 102.069 | 102.885 | 104.469 | ||
| 2986 | 2024.05.14 12:38 | modify | 248 | 0.10 | 102.640 | 102.892 | 105.040 | ||
| 2987 | 2024.05.14 12:40 | modify | 247 | 0.10 | 102.485 | 102.895 | 104.885 | ||
| 2988 | 2024.05.14 12:40 | modify | 246 | 0.10 | 102.430 | 102.895 | 104.830 | ||
| 2989 | 2024.05.14 12:40 | modify | 245 | 0.10 | 102.228 | 102.895 | 104.628 | ||
| 2990 | 2024.05.14 12:40 | modify | 235 | 0.10 | 102.484 | 102.895 | 104.884 | ||
| 2991 | 2024.05.14 12:40 | modify | 241 | 0.10 | 102.079 | 102.897 | 104.479 | ||
| 2992 | 2024.05.14 12:41 | modify | 243 | 0.10 | 102.342 | 102.909 | 104.742 | ||
| 2993 | 2024.05.14 12:41 | modify | 236 | 0.10 | 102.087 | 102.909 | 104.487 | ||
| 2994 | 2024.05.14 12:41 | modify | 244 | 0.10 | 102.406 | 102.913 | 104.806 | ||
| 2995 | 2024.05.14 12:41 | modify | 242 | 0.10 | 102.093 | 102.913 | 104.493 | ||
| 2996 | 2024.05.14 12:42 | modify | 239 | 0.10 | 101.998 | 102.929 | 104.398 | ||
| 2997 | 2024.05.14 12:43 | modify | 240 | 0.10 | 102.017 | 102.936 | 104.417 | ||
| 2998 | 2024.05.14 12:43 | modify | 238 | 0.10 | 102.069 | 102.936 | 104.469 | ||
| 2999 | 2024.05.14 12:43 | modify | 237 | 0.10 | 102.165 | 102.936 | 104.565 | ||
| 3000 | 2024.05.14 12:43 | modify | 248 | 0.10 | 102.640 | 102.946 | 105.040 | ||
| 3001 | 2024.05.14 12:43 | modify | 247 | 0.10 | 102.485 | 102.946 | 104.885 | ||
| 3002 | 2024.05.14 12:43 | modify | 246 | 0.10 | 102.430 | 102.946 | 104.830 | ||
| 3003 | 2024.05.14 12:43 | modify | 245 | 0.10 | 102.228 | 102.946 | 104.628 | ||
| 3004 | 2024.05.14 12:43 | modify | 235 | 0.10 | 102.484 | 102.946 | 104.884 | ||
| 3005 | 2024.05.14 12:43 | modify | 241 | 0.10 | 102.079 | 102.948 | 104.479 | ||
| 3006 | 2024.05.14 12:44 | modify | 243 | 0.10 | 102.342 | 102.962 | 104.742 | ||
| 3007 | 2024.05.14 12:44 | modify | 236 | 0.10 | 102.087 | 102.962 | 104.487 | ||
| 3008 | 2024.05.14 12:44 | modify | 244 | 0.10 | 102.406 | 102.964 | 104.806 | ||
| 3009 | 2024.05.14 12:44 | modify | 242 | 0.10 | 102.093 | 102.964 | 104.493 | ||
| 3010 | 2024.05.14 12:54 | modify | 239 | 0.10 | 101.998 | 102.981 | 104.398 | ||
| 3011 | 2024.05.14 12:54 | modify | 240 | 0.10 | 102.017 | 102.987 | 104.417 | ||
| 3012 | 2024.05.14 12:54 | modify | 238 | 0.10 | 102.069 | 102.987 | 104.469 | ||
| 3013 | 2024.05.14 12:54 | modify | 237 | 0.10 | 102.165 | 102.987 | 104.565 | ||
| 3014 | 2024.05.14 12:55 | modify | 248 | 0.10 | 102.640 | 102.998 | 105.040 | ||
| 3015 | 2024.05.14 12:55 | modify | 247 | 0.10 | 102.485 | 102.998 | 104.885 | ||
| 3016 | 2024.05.14 12:55 | modify | 246 | 0.10 | 102.430 | 102.998 | 104.830 | ||
| 3017 | 2024.05.14 12:55 | modify | 245 | 0.10 | 102.228 | 102.998 | 104.628 | ||
| 3018 | 2024.05.14 12:55 | modify | 235 | 0.10 | 102.484 | 102.998 | 104.884 | ||
| 3019 | 2024.05.14 12:55 | modify | 241 | 0.10 | 102.079 | 102.999 | 104.479 | ||
| 3020 | 2024.05.14 12:56 | modify | 258 | 0.10 | 102.813 | 103.013 | 105.213 | ||
| 3021 | 2024.05.14 12:56 | modify | 243 | 0.10 | 102.342 | 103.013 | 104.742 | ||
| 3022 | 2024.05.14 12:56 | modify | 236 | 0.10 | 102.087 | 103.013 | 104.487 | ||
| 3023 | 2024.05.14 12:56 | modify | 244 | 0.10 | 102.406 | 103.015 | 104.806 | ||
| 3024 | 2024.05.14 12:56 | modify | 242 | 0.10 | 102.093 | 103.015 | 104.493 | ||
| 3025 | 2024.05.14 12:57 | modify | 239 | 0.10 | 101.998 | 103.034 | 104.398 | ||
| 3026 | 2024.05.14 12:57 | modify | 240 | 0.10 | 102.017 | 103.039 | 104.417 | ||
| 3027 | 2024.05.14 12:57 | modify | 238 | 0.10 | 102.069 | 103.039 | 104.469 | ||
| 3028 | 2024.05.14 12:57 | modify | 237 | 0.10 | 102.165 | 103.039 | 104.565 | ||
| 3029 | 2024.05.14 12:57 | modify | 249 | 0.10 | 102.847 | 103.047 | 105.247 | ||
| 3030 | 2024.05.14 12:57 | modify | 248 | 0.10 | 102.640 | 103.049 | 105.040 | ||
| 3031 | 2024.05.14 12:57 | modify | 247 | 0.10 | 102.485 | 103.049 | 104.885 | ||
| 3032 | 2024.05.14 12:57 | modify | 246 | 0.10 | 102.430 | 103.049 | 104.830 | ||
| 3033 | 2024.05.14 12:57 | modify | 245 | 0.10 | 102.228 | 103.049 | 104.628 | ||
| 3034 | 2024.05.14 12:57 | modify | 235 | 0.10 | 102.484 | 103.049 | 104.884 | ||
| 3035 | 2024.05.14 12:57 | modify | 251 | 0.10 | 102.851 | 103.051 | 105.251 | ||
| 3036 | 2024.05.14 12:57 | modify | 241 | 0.10 | 102.079 | 103.051 | 104.479 | ||
| 3037 | 2024.05.14 15:48 | modify | 258 | 0.10 | 102.813 | 103.064 | 105.213 | ||
| 3038 | 2024.05.14 15:48 | modify | 243 | 0.10 | 102.342 | 103.064 | 104.742 | ||
| 3039 | 2024.05.14 15:48 | modify | 236 | 0.10 | 102.087 | 103.064 | 104.487 | ||
| 3040 | 2024.05.14 15:48 | modify | 244 | 0.10 | 102.406 | 103.066 | 104.806 | ||
| 3041 | 2024.05.14 15:48 | modify | 242 | 0.10 | 102.093 | 103.066 | 104.493 | ||
| 3042 | 2024.05.14 15:48 | modify | 257 | 0.10 | 102.874 | 103.074 | 105.274 | ||
| 3043 | 2024.05.14 15:50 | modify | 239 | 0.10 | 101.998 | 103.086 | 104.398 | ||
| 3044 | 2024.05.14 15:50 | modify | 240 | 0.10 | 102.017 | 103.091 | 104.417 | ||
| 3045 | 2024.05.14 15:50 | modify | 238 | 0.10 | 102.069 | 103.091 | 104.469 | ||
| 3046 | 2024.05.14 15:50 | modify | 237 | 0.10 | 102.165 | 103.091 | 104.565 | ||
| 3047 | 2024.05.14 15:51 | modify | 254 | 0.10 | 102.894 | 103.094 | 105.294 | ||
| 3048 | 2024.05.14 16:00 | buy | 267 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 3049 | 2024.05.14 16:00 | modify | 267 | 0.10 | 103.670 | 101.470 | 106.070 | ||
| 3050 | 2024.05.14 19:54 | modify | 249 | 0.10 | 102.847 | 103.098 | 105.247 | ||
| 3051 | 2024.05.14 20:00 | buy | 268 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 3052 | 2024.05.14 20:00 | modify | 268 | 0.10 | 103.708 | 101.508 | 106.108 | ||
| 3053 | 2024.05.15 00:00 | buy | 269 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 3054 | 2024.05.15 00:00 | modify | 269 | 0.10 | 103.704 | 101.504 | 106.104 | ||
| 3055 | 2024.05.15 00:00 | modify | 248 | 0.10 | 102.640 | 103.100 | 105.040 | ||
| 3056 | 2024.05.15 00:00 | modify | 247 | 0.10 | 102.485 | 103.100 | 104.885 | ||
| 3057 | 2024.05.15 00:00 | modify | 246 | 0.10 | 102.430 | 103.100 | 104.830 | ||
| 3058 | 2024.05.15 00:00 | modify | 245 | 0.10 | 102.228 | 103.100 | 104.628 | ||
| 3059 | 2024.05.15 00:00 | modify | 235 | 0.10 | 102.484 | 103.100 | 104.884 | ||
| 3060 | 2024.05.15 00:00 | modify | 251 | 0.10 | 102.851 | 103.103 | 105.251 | ||
| 3061 | 2024.05.15 00:00 | modify | 241 | 0.10 | 102.079 | 103.103 | 104.479 | ||
| 3062 | 2024.05.15 00:00 | modify | 252 | 0.10 | 102.905 | 103.105 | 105.305 | ||
| 3063 | 2024.05.15 00:01 | modify | 258 | 0.10 | 102.813 | 103.117 | 105.213 | ||
| 3064 | 2024.05.15 00:01 | modify | 250 | 0.10 | 102.917 | 103.117 | 105.317 | ||
| 3065 | 2024.05.15 00:01 | modify | 244 | 0.10 | 102.406 | 103.117 | 104.806 | ||
| 3066 | 2024.05.15 00:01 | modify | 243 | 0.10 | 102.342 | 103.117 | 104.742 | ||
| 3067 | 2024.05.15 00:01 | modify | 242 | 0.10 | 102.093 | 103.117 | 104.493 | ||
| 3068 | 2024.05.15 00:01 | modify | 236 | 0.10 | 102.087 | 103.117 | 104.487 | ||
| 3069 | 2024.05.15 00:02 | modify | 257 | 0.10 | 102.874 | 103.126 | 105.274 | ||
| 3070 | 2024.05.15 00:04 | modify | 256 | 0.10 | 102.937 | 103.138 | 105.337 | ||
| 3071 | 2024.05.15 00:04 | modify | 239 | 0.10 | 101.998 | 103.138 | 104.398 | ||
| 3072 | 2024.05.15 00:04 | modify | 240 | 0.10 | 102.017 | 103.144 | 104.417 | ||
| 3073 | 2024.05.15 00:04 | modify | 238 | 0.10 | 102.069 | 103.144 | 104.469 | ||
| 3074 | 2024.05.15 00:04 | modify | 237 | 0.10 | 102.165 | 103.144 | 104.565 | ||
| 3075 | 2024.05.15 00:04 | modify | 254 | 0.10 | 102.894 | 103.145 | 105.294 | ||
| 3076 | 2024.05.15 00:06 | modify | 249 | 0.10 | 102.847 | 103.152 | 105.247 | ||
| 3077 | 2024.05.15 00:06 | modify | 248 | 0.10 | 102.640 | 103.152 | 105.040 | ||
| 3078 | 2024.05.15 00:06 | modify | 247 | 0.10 | 102.485 | 103.152 | 104.885 | ||
| 3079 | 2024.05.15 00:06 | modify | 246 | 0.10 | 102.430 | 103.152 | 104.830 | ||
| 3080 | 2024.05.15 00:06 | modify | 245 | 0.10 | 102.228 | 103.152 | 104.628 | ||
| 3081 | 2024.05.15 00:06 | modify | 235 | 0.10 | 102.484 | 103.152 | 104.884 | ||
| 3082 | 2024.05.15 00:07 | modify | 253 | 0.10 | 102.954 | 103.157 | 105.354 | ||
| 3083 | 2024.05.15 00:07 | modify | 252 | 0.10 | 102.905 | 103.157 | 105.305 | ||
| 3084 | 2024.05.15 00:07 | modify | 251 | 0.10 | 102.851 | 103.157 | 105.251 | ||
| 3085 | 2024.05.15 00:07 | modify | 241 | 0.10 | 102.079 | 103.157 | 104.479 | ||
| 3086 | 2024.05.15 00:10 | modify | 259 | 0.10 | 102.960 | 103.160 | 105.360 | ||
| 3087 | 2024.05.15 00:15 | modify | 258 | 0.10 | 102.813 | 103.170 | 105.213 | ||
| 3088 | 2024.05.15 00:15 | modify | 250 | 0.10 | 102.917 | 103.170 | 105.317 | ||
| 3089 | 2024.05.15 00:15 | modify | 244 | 0.10 | 102.406 | 103.170 | 104.806 | ||
| 3090 | 2024.05.15 00:15 | modify | 243 | 0.10 | 102.342 | 103.170 | 104.742 | ||
| 3091 | 2024.05.15 00:15 | modify | 242 | 0.10 | 102.093 | 103.170 | 104.493 | ||
| 3092 | 2024.05.15 00:15 | modify | 236 | 0.10 | 102.087 | 103.170 | 104.487 | ||
| 3093 | 2024.05.15 00:18 | modify | 257 | 0.10 | 102.874 | 103.177 | 105.274 | ||
| 3094 | 2024.05.15 00:20 | modify | 255 | 0.10 | 102.983 | 103.183 | 105.383 | ||
| 3095 | 2024.05.15 02:23 | modify | 256 | 0.10 | 102.937 | 103.191 | 105.337 | ||
| 3096 | 2024.05.15 02:23 | modify | 239 | 0.10 | 101.998 | 103.191 | 104.398 | ||
| 3097 | 2024.05.15 02:26 | modify | 254 | 0.10 | 102.894 | 103.197 | 105.294 | ||
| 3098 | 2024.05.15 02:26 | modify | 240 | 0.10 | 102.017 | 103.197 | 104.417 | ||
| 3099 | 2024.05.15 02:26 | modify | 238 | 0.10 | 102.069 | 103.197 | 104.469 | ||
| 3100 | 2024.05.15 02:26 | modify | 237 | 0.10 | 102.165 | 103.197 | 104.565 | ||
| 3101 | 2024.05.15 02:26 | modify | 249 | 0.10 | 102.847 | 103.203 | 105.247 | ||
| 3102 | 2024.05.15 02:26 | modify | 248 | 0.10 | 102.640 | 103.203 | 105.040 | ||
| 3103 | 2024.05.15 02:26 | modify | 247 | 0.10 | 102.485 | 103.203 | 104.885 | ||
| 3104 | 2024.05.15 02:26 | modify | 246 | 0.10 | 102.430 | 103.203 | 104.830 | ||
| 3105 | 2024.05.15 02:26 | modify | 245 | 0.10 | 102.228 | 103.203 | 104.628 | ||
| 3106 | 2024.05.15 02:26 | modify | 235 | 0.10 | 102.484 | 103.203 | 104.884 | ||
| 3107 | 2024.05.15 02:26 | modify | 253 | 0.10 | 102.954 | 103.208 | 105.354 | ||
| 3108 | 2024.05.15 02:26 | modify | 252 | 0.10 | 102.905 | 103.208 | 105.305 | ||
| 3109 | 2024.05.15 02:26 | modify | 251 | 0.10 | 102.851 | 103.208 | 105.251 | ||
| 3110 | 2024.05.15 02:26 | modify | 241 | 0.10 | 102.079 | 103.208 | 104.479 | ||
| 3111 | 2024.05.15 02:26 | modify | 259 | 0.10 | 102.960 | 103.211 | 105.360 | ||
| 3112 | 2024.05.15 02:26 | modify | 258 | 0.10 | 102.813 | 103.221 | 105.213 | ||
| 3113 | 2024.05.15 02:26 | modify | 250 | 0.10 | 102.917 | 103.221 | 105.317 | ||
| 3114 | 2024.05.15 02:26 | modify | 244 | 0.10 | 102.406 | 103.221 | 104.806 | ||
| 3115 | 2024.05.15 02:26 | modify | 243 | 0.10 | 102.342 | 103.221 | 104.742 | ||
| 3116 | 2024.05.15 02:26 | modify | 242 | 0.10 | 102.093 | 103.221 | 104.493 | ||
| 3117 | 2024.05.15 02:26 | modify | 236 | 0.10 | 102.087 | 103.221 | 104.487 | ||
| 3118 | 2024.05.15 02:27 | modify | 257 | 0.10 | 102.874 | 103.228 | 105.274 | ||
| 3119 | 2024.05.15 02:28 | modify | 255 | 0.10 | 102.983 | 103.234 | 105.383 | ||
| 3120 | 2024.05.15 02:29 | modify | 256 | 0.10 | 102.937 | 103.242 | 105.337 | ||
| 3121 | 2024.05.15 02:29 | modify | 239 | 0.10 | 101.998 | 103.242 | 104.398 | ||
| 3122 | 2024.05.15 02:30 | modify | 254 | 0.10 | 102.894 | 103.248 | 105.294 | ||
| 3123 | 2024.05.15 02:30 | modify | 240 | 0.10 | 102.017 | 103.248 | 104.417 | ||
| 3124 | 2024.05.15 02:30 | modify | 238 | 0.10 | 102.069 | 103.248 | 104.469 | ||
| 3125 | 2024.05.15 02:30 | modify | 237 | 0.10 | 102.165 | 103.248 | 104.565 | ||
| 3126 | 2024.05.15 02:31 | modify | 249 | 0.10 | 102.847 | 103.255 | 105.247 | ||
| 3127 | 2024.05.15 02:31 | modify | 248 | 0.10 | 102.640 | 103.255 | 105.040 | ||
| 3128 | 2024.05.15 02:31 | modify | 247 | 0.10 | 102.485 | 103.255 | 104.885 | ||
| 3129 | 2024.05.15 02:31 | modify | 246 | 0.10 | 102.430 | 103.255 | 104.830 | ||
| 3130 | 2024.05.15 02:31 | modify | 245 | 0.10 | 102.228 | 103.255 | 104.628 | ||
| 3131 | 2024.05.15 02:31 | modify | 235 | 0.10 | 102.484 | 103.255 | 104.884 | ||
| 3132 | 2024.05.15 02:31 | modify | 253 | 0.10 | 102.954 | 103.260 | 105.354 | ||
| 3133 | 2024.05.15 02:31 | modify | 252 | 0.10 | 102.905 | 103.260 | 105.305 | ||
| 3134 | 2024.05.15 02:31 | modify | 251 | 0.10 | 102.851 | 103.260 | 105.251 | ||
| 3135 | 2024.05.15 02:31 | modify | 241 | 0.10 | 102.079 | 103.260 | 104.479 | ||
| 3136 | 2024.05.15 02:31 | modify | 259 | 0.10 | 102.960 | 103.263 | 105.360 | ||
| 3137 | 2024.05.15 02:37 | modify | 258 | 0.10 | 102.813 | 103.272 | 105.213 | ||
| 3138 | 2024.05.15 02:37 | modify | 250 | 0.10 | 102.917 | 103.272 | 105.317 | ||
| 3139 | 2024.05.15 02:37 | modify | 244 | 0.10 | 102.406 | 103.272 | 104.806 | ||
| 3140 | 2024.05.15 02:37 | modify | 243 | 0.10 | 102.342 | 103.272 | 104.742 | ||
| 3141 | 2024.05.15 02:37 | modify | 242 | 0.10 | 102.093 | 103.272 | 104.493 | ||
| 3142 | 2024.05.15 02:37 | modify | 236 | 0.10 | 102.087 | 103.272 | 104.487 | ||
| 3143 | 2024.05.15 02:39 | modify | 257 | 0.10 | 102.874 | 103.279 | 105.274 | ||
| 3144 | 2024.05.15 02:39 | modify | 255 | 0.10 | 102.983 | 103.285 | 105.383 | ||
| 3145 | 2024.05.15 02:40 | modify | 256 | 0.10 | 102.937 | 103.293 | 105.337 | ||
| 3146 | 2024.05.15 02:40 | modify | 239 | 0.10 | 101.998 | 103.293 | 104.398 | ||
| 3147 | 2024.05.15 02:41 | modify | 254 | 0.10 | 102.894 | 103.300 | 105.294 | ||
| 3148 | 2024.05.15 02:41 | modify | 240 | 0.10 | 102.017 | 103.300 | 104.417 | ||
| 3149 | 2024.05.15 02:41 | modify | 238 | 0.10 | 102.069 | 103.300 | 104.469 | ||
| 3150 | 2024.05.15 02:41 | modify | 237 | 0.10 | 102.165 | 103.300 | 104.565 | ||
| 3151 | 2024.05.15 02:41 | modify | 249 | 0.10 | 102.847 | 103.306 | 105.247 | ||
| 3152 | 2024.05.15 02:41 | modify | 248 | 0.10 | 102.640 | 103.306 | 105.040 | ||
| 3153 | 2024.05.15 02:41 | modify | 247 | 0.10 | 102.485 | 103.306 | 104.885 | ||
| 3154 | 2024.05.15 02:41 | modify | 246 | 0.10 | 102.430 | 103.306 | 104.830 | ||
| 3155 | 2024.05.15 02:41 | modify | 245 | 0.10 | 102.228 | 103.306 | 104.628 | ||
| 3156 | 2024.05.15 02:41 | modify | 235 | 0.10 | 102.484 | 103.306 | 104.884 | ||
| 3157 | 2024.05.15 02:41 | modify | 253 | 0.10 | 102.954 | 103.311 | 105.354 | ||
| 3158 | 2024.05.15 02:41 | modify | 252 | 0.10 | 102.905 | 103.311 | 105.305 | ||
| 3159 | 2024.05.15 02:41 | modify | 251 | 0.10 | 102.851 | 103.311 | 105.251 | ||
| 3160 | 2024.05.15 02:41 | modify | 241 | 0.10 | 102.079 | 103.311 | 104.479 | ||
| 3161 | 2024.05.15 02:41 | modify | 259 | 0.10 | 102.960 | 103.314 | 105.360 | ||
| 3162 | 2024.05.15 02:41 | modify | 258 | 0.10 | 102.813 | 103.325 | 105.213 | ||
| 3163 | 2024.05.15 02:41 | modify | 250 | 0.10 | 102.917 | 103.325 | 105.317 | ||
| 3164 | 2024.05.15 02:41 | modify | 244 | 0.10 | 102.406 | 103.325 | 104.806 | ||
| 3165 | 2024.05.15 02:41 | modify | 243 | 0.10 | 102.342 | 103.325 | 104.742 | ||
| 3166 | 2024.05.15 02:41 | modify | 242 | 0.10 | 102.093 | 103.325 | 104.493 | ||
| 3167 | 2024.05.15 02:41 | modify | 236 | 0.10 | 102.087 | 103.325 | 104.487 | ||
| 3168 | 2024.05.15 02:41 | modify | 257 | 0.10 | 102.874 | 103.332 | 105.274 | ||
| 3169 | 2024.05.15 02:41 | modify | 255 | 0.10 | 102.983 | 103.336 | 105.383 | ||
| 3170 | 2024.05.15 02:41 | modify | 256 | 0.10 | 102.937 | 103.344 | 105.337 | ||
| 3171 | 2024.05.15 02:41 | modify | 239 | 0.10 | 101.998 | 103.344 | 104.398 | ||
| 3172 | 2024.05.15 02:41 | modify | 254 | 0.10 | 102.894 | 103.352 | 105.294 | ||
| 3173 | 2024.05.15 02:41 | modify | 240 | 0.10 | 102.017 | 103.352 | 104.417 | ||
| 3174 | 2024.05.15 02:41 | modify | 238 | 0.10 | 102.069 | 103.352 | 104.469 | ||
| 3175 | 2024.05.15 02:41 | modify | 237 | 0.10 | 102.165 | 103.352 | 104.565 | ||
| 3176 | 2024.05.15 02:41 | modify | 249 | 0.10 | 102.847 | 103.357 | 105.247 | ||
| 3177 | 2024.05.15 02:41 | modify | 248 | 0.10 | 102.640 | 103.357 | 105.040 | ||
| 3178 | 2024.05.15 02:41 | modify | 247 | 0.10 | 102.485 | 103.357 | 104.885 | ||
| 3179 | 2024.05.15 02:41 | modify | 246 | 0.10 | 102.430 | 103.357 | 104.830 | ||
| 3180 | 2024.05.15 02:41 | modify | 245 | 0.10 | 102.228 | 103.357 | 104.628 | ||
| 3181 | 2024.05.15 02:41 | modify | 235 | 0.10 | 102.484 | 103.357 | 104.884 | ||
| 3182 | 2024.05.15 03:28 | modify | 253 | 0.10 | 102.954 | 103.362 | 105.354 | ||
| 3183 | 2024.05.15 03:28 | modify | 252 | 0.10 | 102.905 | 103.362 | 105.305 | ||
| 3184 | 2024.05.15 03:28 | modify | 251 | 0.10 | 102.851 | 103.362 | 105.251 | ||
| 3185 | 2024.05.15 03:28 | modify | 241 | 0.10 | 102.079 | 103.362 | 104.479 | ||
| 3186 | 2024.05.15 03:29 | modify | 260 | 0.10 | 103.165 | 103.365 | 105.565 | ||
| 3187 | 2024.05.15 03:29 | modify | 259 | 0.10 | 102.960 | 103.365 | 105.360 | ||
| 3188 | 2024.05.15 03:30 | modify | 258 | 0.10 | 102.813 | 103.376 | 105.213 | ||
| 3189 | 2024.05.15 03:30 | modify | 250 | 0.10 | 102.917 | 103.376 | 105.317 | ||
| 3190 | 2024.05.15 03:30 | modify | 244 | 0.10 | 102.406 | 103.376 | 104.806 | ||
| 3191 | 2024.05.15 03:30 | modify | 243 | 0.10 | 102.342 | 103.376 | 104.742 | ||
| 3192 | 2024.05.15 03:30 | modify | 242 | 0.10 | 102.093 | 103.376 | 104.493 | ||
| 3193 | 2024.05.15 03:30 | modify | 236 | 0.10 | 102.087 | 103.376 | 104.487 | ||
| 3194 | 2024.05.15 03:30 | modify | 257 | 0.10 | 102.874 | 103.386 | 105.274 | ||
| 3195 | 2024.05.15 03:30 | modify | 255 | 0.10 | 102.983 | 103.387 | 105.383 | ||
| 3196 | 2024.05.15 03:30 | modify | 256 | 0.10 | 102.937 | 103.395 | 105.337 | ||
| 3197 | 2024.05.15 03:30 | modify | 239 | 0.10 | 101.998 | 103.395 | 104.398 | ||
| 3198 | 2024.05.15 03:30 | modify | 239 | 0.10 | 101.998 | 103.598 | 104.398 | ||
| 3199 | 2024.05.15 03:30 | modify | 254 | 0.10 | 102.894 | 103.403 | 105.294 | ||
| 3200 | 2024.05.15 03:30 | modify | 240 | 0.10 | 102.017 | 103.403 | 104.417 | ||
| 3201 | 2024.05.15 03:30 | modify | 238 | 0.10 | 102.069 | 103.403 | 104.469 | ||
| 3202 | 2024.05.15 03:30 | modify | 237 | 0.10 | 102.165 | 103.403 | 104.565 | ||
| 3203 | 2024.05.15 03:31 | modify | 249 | 0.10 | 102.847 | 103.410 | 105.247 | ||
| 3204 | 2024.05.15 03:31 | modify | 248 | 0.10 | 102.640 | 103.410 | 105.040 | ||
| 3205 | 2024.05.15 03:31 | modify | 247 | 0.10 | 102.485 | 103.410 | 104.885 | ||
| 3206 | 2024.05.15 03:31 | modify | 246 | 0.10 | 102.430 | 103.410 | 104.830 | ||
| 3207 | 2024.05.15 03:31 | modify | 245 | 0.10 | 102.228 | 103.410 | 104.628 | ||
| 3208 | 2024.05.15 03:31 | modify | 235 | 0.10 | 102.484 | 103.410 | 104.884 | ||
| 3209 | 2024.05.15 03:32 | modify | 253 | 0.10 | 102.954 | 103.413 | 105.354 | ||
| 3210 | 2024.05.15 03:32 | modify | 252 | 0.10 | 102.905 | 103.413 | 105.305 | ||
| 3211 | 2024.05.15 03:32 | modify | 251 | 0.10 | 102.851 | 103.413 | 105.251 | ||
| 3212 | 2024.05.15 03:32 | modify | 241 | 0.10 | 102.079 | 103.413 | 104.479 | ||
| 3213 | 2024.05.15 03:32 | modify | 260 | 0.10 | 103.165 | 103.416 | 105.565 | ||
| 3214 | 2024.05.15 03:32 | modify | 259 | 0.10 | 102.960 | 103.416 | 105.360 | ||
| 3215 | 2024.05.15 03:32 | modify | 240 | 0.10 | 102.017 | 103.617 | 104.417 | ||
| 3216 | 2024.05.15 03:32 | modify | 258 | 0.10 | 102.813 | 103.429 | 105.213 | ||
| 3217 | 2024.05.15 03:32 | modify | 250 | 0.10 | 102.917 | 103.429 | 105.317 | ||
| 3218 | 2024.05.15 03:32 | modify | 244 | 0.10 | 102.406 | 103.429 | 104.806 | ||
| 3219 | 2024.05.15 03:32 | modify | 243 | 0.10 | 102.342 | 103.429 | 104.742 | ||
| 3220 | 2024.05.15 03:32 | modify | 242 | 0.10 | 102.093 | 103.429 | 104.493 | ||
| 3221 | 2024.05.15 03:32 | modify | 236 | 0.10 | 102.087 | 103.429 | 104.487 | ||
| 3222 | 2024.05.15 04:00 | buy | 270 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 3223 | 2024.05.15 04:00 | modify | 270 | 0.10 | 103.989 | 101.789 | 106.389 | ||
| 3224 | 2024.05.15 08:00 | buy | 271 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 3225 | 2024.05.15 08:00 | modify | 271 | 0.10 | 103.720 | 101.520 | 106.120 | ||
| 3226 | 2024.05.15 08:23 | s/l | 240 | 0.10 | 103.617 | 103.617 | 104.417 | 105.78 | 4289.43 |
| 3227 | 2024.05.15 08:24 | s/l | 239 | 0.10 | 103.598 | 103.598 | 104.398 | 105.78 | 4395.21 |
| 3228 | 2024.05.15 08:37 | s/l | 236 | 0.10 | 103.429 | 103.429 | 104.487 | 89.57 | 4484.78 |
| 3229 | 2024.05.15 08:37 | s/l | 242 | 0.10 | 103.429 | 103.429 | 104.493 | 88.79 | 4573.56 |
| 3230 | 2024.05.15 08:37 | s/l | 243 | 0.10 | 103.429 | 103.429 | 104.742 | 72.76 | 4646.32 |
| 3231 | 2024.05.15 08:37 | s/l | 244 | 0.10 | 103.429 | 103.429 | 104.806 | 68.64 | 4714.96 |
| 3232 | 2024.05.15 08:37 | s/l | 250 | 0.10 | 103.429 | 103.429 | 105.317 | 34.55 | 4749.50 |
| 3233 | 2024.05.15 08:37 | s/l | 258 | 0.10 | 103.429 | 103.429 | 105.213 | 40.43 | 4789.94 |
| 3234 | 2024.05.15 08:49 | s/l | 259 | 0.10 | 103.416 | 103.416 | 105.360 | 30.15 | 4820.09 |
| 3235 | 2024.05.15 08:49 | s/l | 260 | 0.10 | 103.416 | 103.416 | 105.565 | 16.95 | 4837.05 |
| 3236 | 2024.05.15 08:51 | s/l | 241 | 0.10 | 103.413 | 103.413 | 104.479 | 88.66 | 4925.71 |
| 3237 | 2024.05.15 08:51 | s/l | 251 | 0.10 | 103.413 | 103.413 | 105.251 | 37.37 | 4963.07 |
| 3238 | 2024.05.15 08:51 | s/l | 252 | 0.10 | 103.413 | 103.413 | 105.305 | 33.89 | 4996.96 |
| 3239 | 2024.05.15 08:51 | s/l | 253 | 0.10 | 103.413 | 103.413 | 105.354 | 30.74 | 5027.70 |
| 3240 | 2024.05.15 08:51 | s/l | 235 | 0.10 | 103.410 | 103.410 | 104.884 | 62.81 | 5090.51 |
| 3241 | 2024.05.15 08:51 | s/l | 245 | 0.10 | 103.410 | 103.410 | 104.628 | 77.67 | 5168.17 |
| 3242 | 2024.05.15 08:51 | s/l | 246 | 0.10 | 103.410 | 103.410 | 104.830 | 64.67 | 5232.84 |
| 3243 | 2024.05.15 08:51 | s/l | 247 | 0.10 | 103.410 | 103.410 | 104.885 | 61.13 | 5293.97 |
| 3244 | 2024.05.15 08:51 | s/l | 248 | 0.10 | 103.410 | 103.410 | 105.040 | 51.16 | 5345.13 |
| 3245 | 2024.05.15 08:51 | s/l | 249 | 0.10 | 103.410 | 103.410 | 105.247 | 37.84 | 5382.97 |
| 3246 | 2024.05.15 08:51 | s/l | 237 | 0.10 | 103.403 | 103.403 | 104.565 | 82.88 | 5465.85 |
| 3247 | 2024.05.15 08:51 | s/l | 238 | 0.10 | 103.403 | 103.403 | 104.469 | 89.06 | 5554.91 |
| 3248 | 2024.05.15 08:51 | s/l | 254 | 0.10 | 103.403 | 103.403 | 105.294 | 33.96 | 5588.87 |
| 3249 | 2024.05.15 08:52 | s/l | 256 | 0.10 | 103.395 | 103.395 | 105.337 | 30.69 | 5619.55 |
| 3250 | 2024.05.15 08:52 | s/l | 255 | 0.10 | 103.387 | 103.387 | 105.383 | 27.21 | 5646.76 |
| 3251 | 2024.05.15 08:52 | s/l | 257 | 0.10 | 103.386 | 103.386 | 105.274 | 33.75 | 5680.52 |
| 3252 | 2024.05.15 12:00 | buy | 272 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 3253 | 2024.05.15 12:00 | modify | 272 | 0.10 | 103.429 | 101.229 | 105.829 | ||
| 3254 | 2024.05.15 16:00 | buy | 273 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 3255 | 2024.05.15 16:00 | modify | 273 | 0.10 | 103.471 | 101.271 | 105.871 | ||
| 3256 | 2024.05.15 20:00 | buy | 274 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 3257 | 2024.05.15 20:00 | modify | 274 | 0.10 | 103.744 | 101.544 | 106.144 | ||
| 3258 | 2024.05.16 00:00 | buy | 275 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 3259 | 2024.05.16 00:00 | modify | 275 | 0.10 | 103.408 | 101.208 | 105.808 | ||
| 3260 | 2024.05.16 04:00 | buy | 276 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 3261 | 2024.05.16 04:00 | modify | 276 | 0.10 | 103.066 | 100.866 | 105.466 | ||
| 3262 | 2024.05.16 08:00 | buy | 277 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 3263 | 2024.05.16 08:00 | modify | 277 | 0.10 | 103.271 | 101.071 | 105.671 | ||
| 3264 | 2024.05.16 12:00 | buy | 278 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 3265 | 2024.05.16 12:00 | modify | 278 | 0.10 | 103.316 | 101.116 | 105.716 | ||
| 3266 | 2024.05.16 16:00 | buy | 279 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 3267 | 2024.05.16 16:00 | modify | 279 | 0.10 | 103.772 | 101.572 | 106.172 | ||
| 3268 | 2024.05.16 20:00 | buy | 280 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 3269 | 2024.05.16 20:00 | modify | 280 | 0.10 | 103.816 | 101.616 | 106.216 | ||
| 3270 | 2024.05.17 00:00 | buy | 281 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 3271 | 2024.05.17 00:00 | modify | 281 | 0.10 | 103.869 | 101.669 | 106.269 | ||
| 3272 | 2024.05.17 01:10 | modify | 276 | 0.10 | 103.066 | 103.268 | 105.466 | ||
| 3273 | 2024.05.17 01:15 | modify | 276 | 0.10 | 103.066 | 103.319 | 105.466 | ||
| 3274 | 2024.05.17 01:41 | modify | 276 | 0.10 | 103.066 | 103.371 | 105.466 | ||
| 3275 | 2024.05.17 04:00 | buy | 282 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 3276 | 2024.05.17 04:00 | modify | 282 | 0.10 | 103.834 | 101.634 | 106.234 | ||
| 3277 | 2024.05.17 08:00 | buy | 283 | 0.10 | 103.868 | 0.000 | 0.000 | ||
| 3278 | 2024.05.17 08:00 | modify | 283 | 0.10 | 103.868 | 101.668 | 106.268 | ||
| 3279 | 2024.05.17 12:00 | buy | 284 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 3280 | 2024.05.17 12:00 | modify | 284 | 0.10 | 103.800 | 101.600 | 106.200 | ||
| 3281 | 2024.05.17 14:22 | modify | 276 | 0.10 | 103.066 | 103.423 | 105.466 | ||
| 3282 | 2024.05.17 14:30 | modify | 262 | 0.10 | 103.243 | 103.443 | 105.643 | ||
| 3283 | 2024.05.17 16:00 | buy | 285 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 3284 | 2024.05.17 16:00 | modify | 285 | 0.10 | 104.007 | 101.807 | 106.407 | ||
| 3285 | 2024.05.17 17:03 | modify | 261 | 0.10 | 103.254 | 103.454 | 105.654 | ||
| 3286 | 2024.05.17 17:05 | modify | 277 | 0.10 | 103.271 | 103.471 | 105.671 | ||
| 3287 | 2024.05.17 17:05 | modify | 276 | 0.10 | 103.066 | 103.475 | 105.466 | ||
| 3288 | 2024.05.17 17:06 | modify | 264 | 0.10 | 103.286 | 103.486 | 105.686 | ||
| 3289 | 2024.05.17 17:06 | modify | 262 | 0.10 | 103.243 | 103.495 | 105.643 | ||
| 3290 | 2024.05.17 17:07 | modify | 261 | 0.10 | 103.254 | 103.506 | 105.654 | ||
| 3291 | 2024.05.17 17:07 | modify | 263 | 0.10 | 103.310 | 103.510 | 105.710 | ||
| 3292 | 2024.05.17 17:17 | modify | 278 | 0.10 | 103.316 | 103.516 | 105.716 | ||
| 3293 | 2024.05.17 17:18 | modify | 277 | 0.10 | 103.271 | 103.524 | 105.671 | ||
| 3294 | 2024.05.17 17:18 | modify | 276 | 0.10 | 103.066 | 103.526 | 105.466 | ||
| 3295 | 2024.05.17 17:38 | modify | 264 | 0.10 | 103.286 | 103.537 | 105.686 | ||
| 3296 | 2024.05.17 17:38 | modify | 262 | 0.10 | 103.243 | 103.546 | 105.643 | ||
| 3297 | 2024.05.17 17:41 | modify | 261 | 0.10 | 103.254 | 103.558 | 105.654 | ||
| 3298 | 2024.05.17 17:41 | modify | 263 | 0.10 | 103.310 | 103.562 | 105.710 | ||
| 3299 | 2024.05.17 17:43 | modify | 278 | 0.10 | 103.316 | 103.567 | 105.716 | ||
| 3300 | 2024.05.17 17:44 | modify | 277 | 0.10 | 103.271 | 103.578 | 105.671 | ||
| 3301 | 2024.05.17 17:44 | modify | 276 | 0.10 | 103.066 | 103.578 | 105.466 | ||
| 3302 | 2024.05.17 17:45 | modify | 264 | 0.10 | 103.286 | 103.590 | 105.686 | ||
| 3303 | 2024.05.17 18:43 | modify | 262 | 0.10 | 103.243 | 103.599 | 105.643 | ||
| 3304 | 2024.05.17 18:50 | modify | 275 | 0.10 | 103.408 | 103.610 | 105.808 | ||
| 3305 | 2024.05.17 18:50 | modify | 261 | 0.10 | 103.254 | 103.610 | 105.654 | ||
| 3306 | 2024.05.17 18:50 | modify | 263 | 0.10 | 103.310 | 103.615 | 105.710 | ||
| 3307 | 2024.05.17 18:50 | modify | 278 | 0.10 | 103.316 | 103.618 | 105.716 | ||
| 3308 | 2024.05.17 18:54 | modify | 265 | 0.10 | 103.426 | 103.626 | 105.826 | ||
| 3309 | 2024.05.17 18:55 | modify | 277 | 0.10 | 103.271 | 103.629 | 105.671 | ||
| 3310 | 2024.05.17 18:55 | modify | 276 | 0.10 | 103.066 | 103.629 | 105.466 | ||
| 3311 | 2024.05.17 18:55 | modify | 272 | 0.10 | 103.429 | 103.629 | 105.829 | ||
| 3312 | 2024.05.17 18:56 | modify | 266 | 0.10 | 103.441 | 103.644 | 105.841 | ||
| 3313 | 2024.05.17 18:56 | modify | 264 | 0.10 | 103.286 | 103.644 | 105.686 | ||
| 3314 | 2024.05.17 18:57 | modify | 262 | 0.10 | 103.243 | 103.653 | 105.643 | ||
| 3315 | 2024.05.17 18:58 | modify | 275 | 0.10 | 103.408 | 103.662 | 105.808 | ||
| 3316 | 2024.05.17 18:58 | modify | 261 | 0.10 | 103.254 | 103.662 | 105.654 | ||
| 3317 | 2024.05.17 18:58 | modify | 263 | 0.10 | 103.310 | 103.666 | 105.710 | ||
| 3318 | 2024.05.17 18:59 | modify | 278 | 0.10 | 103.316 | 103.669 | 105.716 | ||
| 3319 | 2024.05.17 18:59 | modify | 273 | 0.10 | 103.471 | 103.672 | 105.871 | ||
| 3320 | 2024.05.17 19:24 | modify | 265 | 0.10 | 103.426 | 103.677 | 105.826 | ||
| 3321 | 2024.05.17 19:24 | modify | 277 | 0.10 | 103.271 | 103.680 | 105.671 | ||
| 3322 | 2024.05.17 19:24 | modify | 276 | 0.10 | 103.066 | 103.680 | 105.466 | ||
| 3323 | 2024.05.17 19:24 | modify | 272 | 0.10 | 103.429 | 103.680 | 105.829 | ||
| 3324 | 2024.05.17 19:26 | modify | 266 | 0.10 | 103.441 | 103.695 | 105.841 | ||
| 3325 | 2024.05.17 19:26 | modify | 264 | 0.10 | 103.286 | 103.695 | 105.686 | ||
| 3326 | 2024.05.17 20:00 | buy | 286 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 3327 | 2024.05.17 20:00 | modify | 286 | 0.10 | 104.270 | 102.070 | 106.670 | ||
| 3328 | 2024.05.19 23:19 | modify | 262 | 0.10 | 103.243 | 103.712 | 105.643 | ||
| 3329 | 2024.05.19 23:19 | modify | 275 | 0.10 | 103.408 | 103.714 | 105.808 | ||
| 3330 | 2024.05.19 23:19 | modify | 261 | 0.10 | 103.254 | 103.714 | 105.654 | ||
| 3331 | 2024.05.19 23:20 | modify | 263 | 0.10 | 103.310 | 103.717 | 105.710 | ||
| 3332 | 2024.05.19 23:21 | modify | 278 | 0.10 | 103.316 | 103.720 | 105.716 | ||
| 3333 | 2024.05.19 23:21 | modify | 273 | 0.10 | 103.471 | 103.728 | 105.871 | ||
| 3334 | 2024.05.19 23:21 | modify | 265 | 0.10 | 103.426 | 103.728 | 105.826 | ||
| 3335 | 2024.05.19 23:21 | modify | 277 | 0.10 | 103.271 | 103.732 | 105.671 | ||
| 3336 | 2024.05.19 23:21 | modify | 276 | 0.10 | 103.066 | 103.732 | 105.466 | ||
| 3337 | 2024.05.19 23:21 | modify | 272 | 0.10 | 103.429 | 103.732 | 105.829 | ||
| 3338 | 2024.05.19 23:22 | modify | 266 | 0.10 | 103.441 | 103.746 | 105.841 | ||
| 3339 | 2024.05.19 23:22 | modify | 264 | 0.10 | 103.286 | 103.746 | 105.686 | ||
| 3340 | 2024.05.19 23:26 | modify | 278 | 0.10 | 103.316 | 103.774 | 105.716 | ||
| 3341 | 2024.05.19 23:26 | modify | 275 | 0.10 | 103.408 | 103.774 | 105.808 | ||
| 3342 | 2024.05.19 23:26 | modify | 263 | 0.10 | 103.310 | 103.774 | 105.710 | ||
| 3343 | 2024.05.19 23:26 | modify | 262 | 0.10 | 103.243 | 103.774 | 105.643 | ||
| 3344 | 2024.05.19 23:26 | modify | 261 | 0.10 | 103.254 | 103.774 | 105.654 | ||
| 3345 | 2024.05.19 23:26 | modify | 273 | 0.10 | 103.471 | 103.779 | 105.871 | ||
| 3346 | 2024.05.19 23:26 | modify | 265 | 0.10 | 103.426 | 103.779 | 105.826 | ||
| 3347 | 2024.05.19 23:26 | modify | 277 | 0.10 | 103.271 | 103.783 | 105.671 | ||
| 3348 | 2024.05.19 23:26 | modify | 276 | 0.10 | 103.066 | 103.783 | 105.466 | ||
| 3349 | 2024.05.19 23:26 | modify | 272 | 0.10 | 103.429 | 103.783 | 105.829 | ||
| 3350 | 2024.05.19 23:27 | modify | 266 | 0.10 | 103.441 | 103.799 | 105.841 | ||
| 3351 | 2024.05.19 23:27 | modify | 264 | 0.10 | 103.286 | 103.799 | 105.686 | ||
| 3352 | 2024.05.19 23:28 | modify | 278 | 0.10 | 103.316 | 103.826 | 105.716 | ||
| 3353 | 2024.05.19 23:28 | modify | 275 | 0.10 | 103.408 | 103.826 | 105.808 | ||
| 3354 | 2024.05.19 23:28 | modify | 263 | 0.10 | 103.310 | 103.826 | 105.710 | ||
| 3355 | 2024.05.19 23:28 | modify | 262 | 0.10 | 103.243 | 103.826 | 105.643 | ||
| 3356 | 2024.05.19 23:28 | modify | 261 | 0.10 | 103.254 | 103.826 | 105.654 | ||
| 3357 | 2024.05.20 00:00 | buy | 287 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 3358 | 2024.05.20 00:00 | modify | 287 | 0.10 | 104.384 | 102.184 | 106.784 | ||
| 3359 | 2024.05.20 00:31 | modify | 273 | 0.10 | 103.471 | 103.830 | 105.871 | ||
| 3360 | 2024.05.20 00:31 | modify | 265 | 0.10 | 103.426 | 103.830 | 105.826 | ||
| 3361 | 2024.05.20 00:48 | modify | 277 | 0.10 | 103.271 | 103.834 | 105.671 | ||
| 3362 | 2024.05.20 00:48 | modify | 276 | 0.10 | 103.066 | 103.834 | 105.466 | ||
| 3363 | 2024.05.20 00:48 | modify | 272 | 0.10 | 103.429 | 103.834 | 105.829 | ||
| 3364 | 2024.05.20 00:48 | modify | 266 | 0.10 | 103.441 | 103.851 | 105.841 | ||
| 3365 | 2024.05.20 00:48 | modify | 264 | 0.10 | 103.286 | 103.851 | 105.686 | ||
| 3366 | 2024.05.20 00:55 | modify | 267 | 0.10 | 103.670 | 103.870 | 106.070 | ||
| 3367 | 2024.05.20 01:00 | modify | 278 | 0.10 | 103.316 | 103.879 | 105.716 | ||
| 3368 | 2024.05.20 01:00 | modify | 275 | 0.10 | 103.408 | 103.879 | 105.808 | ||
| 3369 | 2024.05.20 01:00 | modify | 263 | 0.10 | 103.310 | 103.879 | 105.710 | ||
| 3370 | 2024.05.20 01:00 | modify | 262 | 0.10 | 103.243 | 103.879 | 105.643 | ||
| 3371 | 2024.05.20 01:00 | modify | 261 | 0.10 | 103.254 | 103.879 | 105.654 | ||
| 3372 | 2024.05.20 01:00 | modify | 273 | 0.10 | 103.471 | 103.883 | 105.871 | ||
| 3373 | 2024.05.20 01:00 | modify | 265 | 0.10 | 103.426 | 103.883 | 105.826 | ||
| 3374 | 2024.05.20 01:00 | modify | 277 | 0.10 | 103.271 | 103.885 | 105.671 | ||
| 3375 | 2024.05.20 01:00 | modify | 276 | 0.10 | 103.066 | 103.885 | 105.466 | ||
| 3376 | 2024.05.20 01:00 | modify | 272 | 0.10 | 103.429 | 103.885 | 105.829 | ||
| 3377 | 2024.05.20 01:01 | modify | 266 | 0.10 | 103.441 | 103.903 | 105.841 | ||
| 3378 | 2024.05.20 01:01 | modify | 264 | 0.10 | 103.286 | 103.903 | 105.686 | ||
| 3379 | 2024.05.20 01:01 | modify | 269 | 0.10 | 103.704 | 103.905 | 106.104 | ||
| 3380 | 2024.05.20 01:01 | modify | 268 | 0.10 | 103.708 | 103.909 | 106.108 | ||
| 3381 | 2024.05.20 01:02 | modify | 271 | 0.10 | 103.720 | 103.922 | 106.120 | ||
| 3382 | 2024.05.20 01:02 | modify | 267 | 0.10 | 103.670 | 103.922 | 106.070 | ||
| 3383 | 2024.05.20 01:02 | modify | 278 | 0.10 | 103.316 | 103.933 | 105.716 | ||
| 3384 | 2024.05.20 01:02 | modify | 275 | 0.10 | 103.408 | 103.933 | 105.808 | ||
| 3385 | 2024.05.20 01:02 | modify | 263 | 0.10 | 103.310 | 103.933 | 105.710 | ||
| 3386 | 2024.05.20 01:02 | modify | 262 | 0.10 | 103.243 | 103.933 | 105.643 | ||
| 3387 | 2024.05.20 01:02 | modify | 261 | 0.10 | 103.254 | 103.933 | 105.654 | ||
| 3388 | 2024.05.20 01:02 | modify | 273 | 0.10 | 103.471 | 103.935 | 105.871 | ||
| 3389 | 2024.05.20 01:02 | modify | 265 | 0.10 | 103.426 | 103.935 | 105.826 | ||
| 3390 | 2024.05.20 01:02 | modify | 277 | 0.10 | 103.271 | 103.936 | 105.671 | ||
| 3391 | 2024.05.20 01:02 | modify | 276 | 0.10 | 103.066 | 103.936 | 105.466 | ||
| 3392 | 2024.05.20 01:02 | modify | 272 | 0.10 | 103.429 | 103.936 | 105.829 | ||
| 3393 | 2024.05.20 01:10 | modify | 274 | 0.10 | 103.744 | 103.944 | 106.144 | ||
| 3394 | 2024.05.20 01:10 | modify | 266 | 0.10 | 103.441 | 103.954 | 105.841 | ||
| 3395 | 2024.05.20 01:10 | modify | 264 | 0.10 | 103.286 | 103.954 | 105.686 | ||
| 3396 | 2024.05.20 01:10 | modify | 269 | 0.10 | 103.704 | 103.956 | 106.104 | ||
| 3397 | 2024.05.20 01:10 | modify | 268 | 0.10 | 103.708 | 103.960 | 106.108 | ||
| 3398 | 2024.05.20 04:00 | buy | 288 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 3399 | 2024.05.20 04:00 | modify | 288 | 0.10 | 104.388 | 102.188 | 106.788 | ||
| 3400 | 2024.05.20 08:00 | buy | 289 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 3401 | 2024.05.20 08:00 | modify | 289 | 0.10 | 104.287 | 102.087 | 106.687 | ||
| 3402 | 2024.05.20 12:00 | buy | 290 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 3403 | 2024.05.20 12:00 | modify | 290 | 0.10 | 104.110 | 101.910 | 106.510 | ||
| 3404 | 2024.05.20 12:28 | s/l | 268 | 0.10 | 103.960 | 103.960 | 106.108 | 18.63 | 5699.15 |
| 3405 | 2024.05.20 12:28 | s/l | 269 | 0.10 | 103.956 | 103.956 | 106.104 | 18.22 | 5717.37 |
| 3406 | 2024.05.20 12:28 | s/l | 264 | 0.10 | 103.954 | 103.954 | 105.686 | 45.39 | 5762.77 |
| 3407 | 2024.05.20 12:28 | s/l | 266 | 0.10 | 103.954 | 103.954 | 105.841 | 35.42 | 5798.19 |
| 3408 | 2024.05.20 12:28 | s/l | 274 | 0.10 | 103.944 | 103.944 | 106.144 | 14.88 | 5813.07 |
| 3409 | 2024.05.20 12:28 | s/l | 272 | 0.10 | 103.936 | 103.936 | 105.829 | 34.64 | 5847.71 |
| 3410 | 2024.05.20 12:28 | s/l | 276 | 0.10 | 103.936 | 103.936 | 105.466 | 56.79 | 5904.51 |
| 3411 | 2024.05.20 12:28 | s/l | 277 | 0.10 | 103.936 | 103.936 | 105.671 | 43.60 | 5948.11 |
| 3412 | 2024.05.20 12:28 | s/l | 265 | 0.10 | 103.935 | 103.935 | 105.826 | 35.16 | 5983.28 |
| 3413 | 2024.05.20 12:28 | s/l | 273 | 0.10 | 103.935 | 103.935 | 105.871 | 31.87 | 6015.15 |
| 3414 | 2024.05.20 12:28 | s/l | 261 | 0.10 | 103.933 | 103.933 | 105.654 | 46.51 | 6061.65 |
| 3415 | 2024.05.20 12:28 | s/l | 262 | 0.10 | 103.933 | 103.933 | 105.643 | 47.22 | 6108.87 |
| 3416 | 2024.05.20 12:28 | s/l | 263 | 0.10 | 103.933 | 103.933 | 105.710 | 42.50 | 6151.38 |
| 3417 | 2024.05.20 12:28 | s/l | 275 | 0.10 | 103.933 | 103.933 | 105.808 | 34.58 | 6185.96 |
| 3418 | 2024.05.20 12:28 | s/l | 278 | 0.10 | 103.933 | 103.933 | 105.716 | 40.50 | 6226.46 |
| 3419 | 2024.05.20 12:30 | s/l | 267 | 0.10 | 103.922 | 103.922 | 106.070 | 18.62 | 6245.09 |
| 3420 | 2024.05.20 12:30 | s/l | 271 | 0.10 | 103.922 | 103.922 | 106.120 | 15.00 | 6260.09 |
| 3421 | 2024.05.20 16:00 | buy | 291 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 3422 | 2024.05.20 16:00 | modify | 291 | 0.10 | 104.216 | 102.016 | 106.616 | ||
| 3423 | 2024.05.20 20:00 | buy | 292 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 3424 | 2024.05.20 20:00 | modify | 292 | 0.10 | 104.249 | 102.049 | 106.649 | ||
| 3425 | 2024.05.21 00:00 | buy | 293 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 3426 | 2024.05.21 00:00 | modify | 293 | 0.10 | 104.376 | 102.176 | 106.776 | ||
| 3427 | 2024.05.21 04:00 | buy | 294 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 3428 | 2024.05.21 04:00 | modify | 294 | 0.10 | 104.181 | 101.981 | 106.581 | ||
| 3429 | 2024.05.21 08:00 | buy | 295 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 3430 | 2024.05.21 08:00 | modify | 295 | 0.10 | 104.131 | 101.931 | 106.531 | ||
| 3431 | 2024.05.21 12:00 | buy | 296 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 3432 | 2024.05.21 12:00 | modify | 296 | 0.10 | 104.357 | 102.157 | 106.757 | ||
| 3433 | 2024.05.21 16:00 | buy | 297 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 3434 | 2024.05.21 16:00 | modify | 297 | 0.10 | 104.060 | 101.860 | 106.460 | ||
| 3435 | 2024.05.21 20:00 | buy | 298 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 3436 | 2024.05.21 20:00 | modify | 298 | 0.10 | 104.152 | 101.952 | 106.552 | ||
| 3437 | 2024.05.22 00:00 | buy | 299 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 3438 | 2024.05.22 00:00 | modify | 299 | 0.10 | 104.200 | 102.000 | 106.600 | ||
| 3439 | 2024.05.22 04:00 | buy | 300 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 3440 | 2024.05.22 04:00 | modify | 300 | 0.10 | 104.244 | 102.044 | 106.644 | ||
| 3441 | 2024.05.22 08:00 | buy | 301 | 0.10 | 104.203 | 0.000 | 0.000 | ||
| 3442 | 2024.05.22 08:00 | modify | 301 | 0.10 | 104.203 | 102.003 | 106.603 | ||
| 3443 | 2024.05.22 12:00 | buy | 302 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 3444 | 2024.05.22 12:00 | modify | 302 | 0.10 | 104.122 | 101.922 | 106.522 | ||
| 3445 | 2024.05.22 20:00 | sell | 303 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 3446 | 2024.05.22 20:00 | modify | 303 | 0.10 | 103.688 | 105.888 | 101.288 | ||
| 3447 | 2024.05.23 00:00 | sell | 304 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 3448 | 2024.05.23 00:00 | modify | 304 | 0.10 | 103.731 | 105.931 | 101.331 | ||
| 3449 | 2024.05.28 11:17 | modify | 279 | 0.10 | 103.772 | 103.972 | 106.172 | ||
| 3450 | 2024.05.28 13:21 | modify | 284 | 0.10 | 103.800 | 104.001 | 106.200 | ||
| 3451 | 2024.05.28 13:31 | modify | 280 | 0.10 | 103.816 | 104.018 | 106.216 | ||
| 3452 | 2024.05.29 00:24 | modify | 279 | 0.10 | 103.772 | 104.024 | 106.172 | ||
| 3453 | 2024.05.29 01:28 | modify | 282 | 0.10 | 103.834 | 104.037 | 106.234 | ||
| 3454 | 2024.05.29 01:30 | modify | 284 | 0.10 | 103.800 | 104.054 | 106.200 | ||
| 3455 | 2024.05.29 01:30 | modify | 283 | 0.10 | 103.868 | 104.076 | 106.268 | ||
| 3456 | 2024.05.29 01:30 | modify | 281 | 0.10 | 103.869 | 104.076 | 106.269 | ||
| 3457 | 2024.05.29 01:30 | modify | 280 | 0.10 | 103.816 | 104.076 | 106.216 | ||
| 3458 | 2024.05.29 01:30 | modify | 279 | 0.10 | 103.772 | 104.076 | 106.172 | ||
| 3459 | 2024.05.29 01:30 | modify | 284 | 0.10 | 103.800 | 104.108 | 106.200 | ||
| 3460 | 2024.05.29 01:30 | modify | 282 | 0.10 | 103.834 | 104.108 | 106.234 | ||
| 3461 | 2024.05.29 01:30 | modify | 283 | 0.10 | 103.868 | 104.135 | 106.268 | ||
| 3462 | 2024.05.29 01:30 | modify | 281 | 0.10 | 103.869 | 104.135 | 106.269 | ||
| 3463 | 2024.05.29 01:30 | modify | 280 | 0.10 | 103.816 | 104.135 | 106.216 | ||
| 3464 | 2024.05.29 01:30 | modify | 279 | 0.10 | 103.772 | 104.135 | 106.172 | ||
| 3465 | 2024.05.29 01:30 | modify | 284 | 0.10 | 103.800 | 104.187 | 106.200 | ||
| 3466 | 2024.05.29 01:30 | modify | 283 | 0.10 | 103.868 | 104.187 | 106.268 | ||
| 3467 | 2024.05.29 01:30 | modify | 282 | 0.10 | 103.834 | 104.187 | 106.234 | ||
| 3468 | 2024.05.29 01:30 | modify | 281 | 0.10 | 103.869 | 104.187 | 106.269 | ||
| 3469 | 2024.05.29 01:30 | modify | 280 | 0.10 | 103.816 | 104.187 | 106.216 | ||
| 3470 | 2024.05.29 01:30 | modify | 279 | 0.10 | 103.772 | 104.187 | 106.172 | ||
| 3471 | 2024.05.29 01:30 | modify | 270 | 0.10 | 103.989 | 104.200 | 106.389 | ||
| 3472 | 2024.05.29 01:30 | modify | 285 | 0.10 | 104.007 | 104.225 | 106.407 | ||
| 3473 | 2024.05.29 01:30 | modify | 284 | 0.10 | 103.800 | 104.239 | 106.200 | ||
| 3474 | 2024.05.29 01:30 | modify | 283 | 0.10 | 103.868 | 104.239 | 106.268 | ||
| 3475 | 2024.05.29 01:30 | modify | 282 | 0.10 | 103.834 | 104.239 | 106.234 | ||
| 3476 | 2024.05.29 01:30 | modify | 281 | 0.10 | 103.869 | 104.239 | 106.269 | ||
| 3477 | 2024.05.29 01:30 | modify | 280 | 0.10 | 103.816 | 104.239 | 106.216 | ||
| 3478 | 2024.05.29 01:30 | modify | 279 | 0.10 | 103.772 | 104.239 | 106.172 | ||
| 3479 | 2024.05.29 01:32 | modify | 270 | 0.10 | 103.989 | 104.251 | 106.389 | ||
| 3480 | 2024.05.29 01:32 | modify | 297 | 0.10 | 104.060 | 104.260 | 106.460 | ||
| 3481 | 2024.05.29 11:14 | s/l | 297 | 0.10 | 104.260 | 104.260 | 106.460 | 16.09 | 6276.18 |
| 3482 | 2024.05.29 11:17 | s/l | 270 | 0.10 | 104.251 | 104.251 | 106.389 | 22.49 | 6298.67 |
| 3483 | 2024.05.29 11:18 | s/l | 279 | 0.10 | 104.239 | 104.239 | 106.172 | 34.48 | 6333.15 |
| 3484 | 2024.05.29 11:18 | s/l | 280 | 0.10 | 104.239 | 104.239 | 106.216 | 31.65 | 6364.79 |
| 3485 | 2024.05.29 11:18 | s/l | 281 | 0.10 | 104.239 | 104.239 | 106.269 | 27.83 | 6392.63 |
| 3486 | 2024.05.29 11:18 | s/l | 282 | 0.10 | 104.239 | 104.239 | 106.234 | 30.08 | 6422.71 |
| 3487 | 2024.05.29 11:18 | s/l | 283 | 0.10 | 104.239 | 104.239 | 106.268 | 27.89 | 6450.60 |
| 3488 | 2024.05.29 11:18 | s/l | 284 | 0.10 | 104.239 | 104.239 | 106.200 | 32.27 | 6482.88 |
| 3489 | 2024.05.29 12:54 | s/l | 285 | 0.10 | 104.225 | 104.225 | 106.407 | 18.05 | 6500.93 |
| 3490 | 2024.06.04 10:06 | modify | 304 | 0.10 | 103.731 | 103.531 | 101.331 | ||
| 3491 | 2024.06.04 10:06 | modify | 303 | 0.10 | 103.688 | 103.488 | 101.288 | ||
| 3492 | 2024.06.04 10:09 | modify | 304 | 0.10 | 103.731 | 103.480 | 101.331 | ||
| 3493 | 2024.06.04 10:22 | modify | 303 | 0.10 | 103.688 | 103.437 | 101.288 | ||
| 3494 | 2024.06.04 10:22 | modify | 304 | 0.10 | 103.731 | 103.429 | 101.331 | ||
| 3495 | 2024.06.04 10:29 | modify | 303 | 0.10 | 103.688 | 103.386 | 101.288 | ||
| 3496 | 2024.06.04 10:29 | modify | 304 | 0.10 | 103.731 | 103.378 | 101.331 | ||
| 3497 | 2024.06.04 10:32 | modify | 303 | 0.10 | 103.688 | 103.335 | 101.288 | ||
| 3498 | 2024.06.04 10:33 | modify | 304 | 0.10 | 103.731 | 103.327 | 101.331 | ||
| 3499 | 2024.06.04 10:42 | modify | 303 | 0.10 | 103.688 | 103.283 | 101.288 | ||
| 3500 | 2024.06.04 10:42 | modify | 304 | 0.10 | 103.731 | 103.276 | 101.331 | ||
| 3501 | 2024.06.05 00:13 | s/l | 304 | 0.10 | 103.276 | 103.276 | 101.331 | 17.18 | 6518.11 |
| 3502 | 2024.06.05 00:14 | s/l | 303 | 0.10 | 103.283 | 103.283 | 101.288 | 10.65 | 6528.76 |
| 3503 | 2024.06.18 14:07 | modify | 290 | 0.10 | 104.110 | 104.310 | 106.510 | ||
| 3504 | 2024.06.18 14:09 | modify | 302 | 0.10 | 104.122 | 104.322 | 106.522 | ||
| 3505 | 2024.06.18 14:10 | modify | 295 | 0.10 | 104.131 | 104.336 | 106.531 | ||
| 3506 | 2024.06.18 14:16 | modify | 298 | 0.10 | 104.152 | 104.354 | 106.552 | ||
| 3507 | 2024.06.18 14:18 | modify | 290 | 0.10 | 104.110 | 104.361 | 106.510 | ||
| 3508 | 2024.06.18 14:20 | modify | 302 | 0.10 | 104.122 | 104.373 | 106.522 | ||
| 3509 | 2024.06.18 14:21 | modify | 294 | 0.10 | 104.181 | 104.381 | 106.581 | ||
| 3510 | 2024.06.18 14:21 | modify | 295 | 0.10 | 104.131 | 104.387 | 106.531 | ||
| 3511 | 2024.06.18 14:21 | modify | 299 | 0.10 | 104.200 | 104.400 | 106.600 | ||
| 3512 | 2024.06.18 14:21 | modify | 301 | 0.10 | 104.203 | 104.403 | 106.603 | ||
| 3513 | 2024.06.18 14:21 | modify | 298 | 0.10 | 104.152 | 104.406 | 106.552 | ||
| 3514 | 2024.06.18 14:21 | modify | 290 | 0.10 | 104.110 | 104.412 | 106.510 | ||
| 3515 | 2024.06.18 14:21 | modify | 291 | 0.10 | 104.216 | 104.417 | 106.616 | ||
| 3516 | 2024.06.18 14:21 | modify | 302 | 0.10 | 104.122 | 104.424 | 106.522 | ||
| 3517 | 2024.06.18 14:22 | modify | 294 | 0.10 | 104.181 | 104.432 | 106.581 | ||
| 3518 | 2024.06.18 14:22 | modify | 295 | 0.10 | 104.131 | 104.438 | 106.531 | ||
| 3519 | 2024.06.18 14:23 | modify | 300 | 0.10 | 104.244 | 104.444 | 106.644 | ||
| 3520 | 2024.06.18 14:23 | modify | 299 | 0.10 | 104.200 | 104.451 | 106.600 | ||
| 3521 | 2024.06.18 14:23 | modify | 292 | 0.10 | 104.249 | 104.451 | 106.649 | ||
| 3522 | 2024.06.18 14:27 | modify | 301 | 0.10 | 104.203 | 104.454 | 106.603 | ||
| 3523 | 2024.06.18 14:27 | modify | 298 | 0.10 | 104.152 | 104.458 | 106.552 | ||
| 3524 | 2024.06.18 14:27 | modify | 290 | 0.10 | 104.110 | 104.463 | 106.510 | ||
| 3525 | 2024.06.18 14:27 | modify | 291 | 0.10 | 104.216 | 104.471 | 106.616 | ||
| 3526 | 2024.06.18 14:27 | modify | 286 | 0.10 | 104.270 | 104.471 | 106.670 | ||
| 3527 | 2024.06.18 14:28 | modify | 302 | 0.10 | 104.122 | 104.475 | 106.522 | ||
| 3528 | 2024.06.18 14:28 | modify | 294 | 0.10 | 104.181 | 104.483 | 106.581 | ||
| 3529 | 2024.06.18 14:33 | modify | 289 | 0.10 | 104.287 | 104.487 | 106.687 | ||
| 3530 | 2024.06.18 14:36 | modify | 295 | 0.10 | 104.131 | 104.491 | 106.531 | ||
| 3531 | 2024.06.18 14:36 | modify | 300 | 0.10 | 104.244 | 104.495 | 106.644 | ||
| 3532 | 2024.06.18 22:12 | modify | 299 | 0.10 | 104.200 | 104.503 | 106.600 | ||
| 3533 | 2024.06.18 22:12 | modify | 292 | 0.10 | 104.249 | 104.503 | 106.649 | ||
| 3534 | 2024.06.18 22:12 | modify | 301 | 0.10 | 104.203 | 104.505 | 106.603 | ||
| 3535 | 2024.06.18 22:19 | modify | 298 | 0.10 | 104.152 | 104.509 | 106.552 | ||
| 3536 | 2024.06.18 22:32 | modify | 290 | 0.10 | 104.110 | 104.516 | 106.510 | ||
| 3537 | 2024.06.18 22:33 | modify | 291 | 0.10 | 104.216 | 104.523 | 106.616 | ||
| 3538 | 2024.06.18 22:33 | modify | 286 | 0.10 | 104.270 | 104.523 | 106.670 | ||
| 3539 | 2024.06.18 22:34 | modify | 302 | 0.10 | 104.122 | 104.528 | 106.522 | ||
| 3540 | 2024.06.18 22:37 | modify | 294 | 0.10 | 104.181 | 104.534 | 106.581 | ||
| 3541 | 2024.06.18 23:52 | modify | 289 | 0.10 | 104.287 | 104.538 | 106.687 | ||
| 3542 | 2024.06.18 23:53 | modify | 295 | 0.10 | 104.131 | 104.543 | 106.531 | ||
| 3543 | 2024.06.18 23:59 | modify | 300 | 0.10 | 104.244 | 104.546 | 106.644 | ||
| 3544 | 2024.06.19 00:00 | modify | 301 | 0.10 | 104.203 | 104.558 | 106.603 | ||
| 3545 | 2024.06.19 00:00 | modify | 299 | 0.10 | 104.200 | 104.558 | 106.600 | ||
| 3546 | 2024.06.19 00:00 | modify | 296 | 0.10 | 104.357 | 104.558 | 106.757 | ||
| 3547 | 2024.06.19 00:00 | modify | 292 | 0.10 | 104.249 | 104.558 | 106.649 | ||
| 3548 | 2024.06.19 00:00 | modify | 298 | 0.10 | 104.152 | 104.560 | 106.552 | ||
| 3549 | 2024.06.19 00:00 | modify | 290 | 0.10 | 104.110 | 104.570 | 106.510 | ||
| 3550 | 2024.06.19 00:00 | modify | 291 | 0.10 | 104.216 | 104.574 | 106.616 | ||
| 3551 | 2024.06.19 00:00 | modify | 286 | 0.10 | 104.270 | 104.574 | 106.670 | ||
| 3552 | 2024.06.19 00:00 | modify | 293 | 0.10 | 104.376 | 104.577 | 106.776 | ||
| 3553 | 2024.06.19 00:00 | modify | 302 | 0.10 | 104.122 | 104.585 | 106.522 | ||
| 3554 | 2024.06.19 00:00 | modify | 294 | 0.10 | 104.181 | 104.585 | 106.581 | ||
| 3555 | 2024.06.19 00:00 | modify | 287 | 0.10 | 104.384 | 104.585 | 106.784 | ||
| 3556 | 2024.06.19 00:00 | modify | 288 | 0.10 | 104.388 | 104.588 | 106.788 | ||
| 3557 | 2024.06.19 00:00 | modify | 289 | 0.10 | 104.287 | 104.590 | 106.687 | ||
| 3558 | 2024.06.19 00:23 | modify | 295 | 0.10 | 104.131 | 104.594 | 106.531 | ||
| 3559 | 2024.06.19 00:24 | modify | 300 | 0.10 | 104.244 | 104.597 | 106.644 | ||
| 3560 | 2024.06.19 01:19 | modify | 301 | 0.10 | 104.203 | 104.610 | 106.603 | ||
| 3561 | 2024.06.19 01:19 | modify | 299 | 0.10 | 104.200 | 104.610 | 106.600 | ||
| 3562 | 2024.06.19 01:19 | modify | 296 | 0.10 | 104.357 | 104.610 | 106.757 | ||
| 3563 | 2024.06.19 01:19 | modify | 292 | 0.10 | 104.249 | 104.610 | 106.649 | ||
| 3564 | 2024.06.19 01:19 | modify | 298 | 0.10 | 104.152 | 104.611 | 106.552 | ||
| 3565 | 2024.06.19 01:19 | modify | 290 | 0.10 | 104.110 | 104.621 | 106.510 | ||
| 3566 | 2024.06.19 01:19 | modify | 291 | 0.10 | 104.216 | 104.627 | 106.616 | ||
| 3567 | 2024.06.19 01:19 | modify | 286 | 0.10 | 104.270 | 104.627 | 106.670 | ||
| 3568 | 2024.06.19 01:20 | modify | 293 | 0.10 | 104.376 | 104.628 | 106.776 | ||
| 3569 | 2024.06.19 06:00 | modify | 302 | 0.10 | 104.122 | 104.636 | 106.522 | ||
| 3570 | 2024.06.19 06:00 | modify | 294 | 0.10 | 104.181 | 104.636 | 106.581 | ||
| 3571 | 2024.06.19 06:00 | modify | 287 | 0.10 | 104.384 | 104.636 | 106.784 | ||
| 3572 | 2024.06.19 06:00 | modify | 288 | 0.10 | 104.388 | 104.639 | 106.788 | ||
| 3573 | 2024.06.19 06:01 | modify | 289 | 0.10 | 104.287 | 104.641 | 106.687 | ||
| 3574 | 2024.06.19 06:01 | modify | 295 | 0.10 | 104.131 | 104.646 | 106.531 | ||
| 3575 | 2024.06.19 06:01 | modify | 300 | 0.10 | 104.244 | 104.648 | 106.644 | ||
| 3576 | 2024.06.19 06:04 | modify | 301 | 0.10 | 104.203 | 104.662 | 106.603 | ||
| 3577 | 2024.06.19 06:04 | modify | 299 | 0.10 | 104.200 | 104.662 | 106.600 | ||
| 3578 | 2024.06.19 06:04 | modify | 298 | 0.10 | 104.152 | 104.662 | 106.552 | ||
| 3579 | 2024.06.19 06:04 | modify | 296 | 0.10 | 104.357 | 104.662 | 106.757 | ||
| 3580 | 2024.06.19 06:04 | modify | 292 | 0.10 | 104.249 | 104.662 | 106.649 | ||
| 3581 | 2024.06.19 06:05 | modify | 290 | 0.10 | 104.110 | 104.672 | 106.510 | ||
| 3582 | 2024.06.19 06:07 | modify | 293 | 0.10 | 104.376 | 104.679 | 106.776 | ||
| 3583 | 2024.06.19 06:07 | modify | 291 | 0.10 | 104.216 | 104.679 | 106.616 | ||
| 3584 | 2024.06.19 06:07 | modify | 286 | 0.10 | 104.270 | 104.679 | 106.670 | ||
| 3585 | 2024.06.19 06:23 | modify | 302 | 0.10 | 104.122 | 104.687 | 106.522 | ||
| 3586 | 2024.06.19 06:23 | modify | 294 | 0.10 | 104.181 | 104.687 | 106.581 | ||
| 3587 | 2024.06.19 06:23 | modify | 287 | 0.10 | 104.384 | 104.687 | 106.784 | ||
| 3588 | 2024.06.19 06:23 | modify | 288 | 0.10 | 104.388 | 104.690 | 106.788 | ||
| 3589 | 2024.06.19 06:23 | modify | 289 | 0.10 | 104.287 | 104.693 | 106.687 | ||
| 3590 | 2024.06.19 09:14 | modify | 295 | 0.10 | 104.131 | 104.697 | 106.531 | ||
| 3591 | 2024.06.19 09:14 | modify | 300 | 0.10 | 104.244 | 104.700 | 106.644 | ||
| 3592 | 2024.06.19 09:14 | modify | 301 | 0.10 | 104.203 | 104.713 | 106.603 | ||
| 3593 | 2024.06.19 09:14 | modify | 299 | 0.10 | 104.200 | 104.713 | 106.600 | ||
| 3594 | 2024.06.19 09:14 | modify | 298 | 0.10 | 104.152 | 104.713 | 106.552 | ||
| 3595 | 2024.06.19 09:14 | modify | 296 | 0.10 | 104.357 | 104.713 | 106.757 | ||
| 3596 | 2024.06.19 09:14 | modify | 292 | 0.10 | 104.249 | 104.713 | 106.649 | ||
| 3597 | 2024.06.19 09:15 | modify | 290 | 0.10 | 104.110 | 104.723 | 106.510 | ||
| 3598 | 2024.06.19 09:16 | modify | 293 | 0.10 | 104.376 | 104.730 | 106.776 | ||
| 3599 | 2024.06.19 09:16 | modify | 291 | 0.10 | 104.216 | 104.730 | 106.616 | ||
| 3600 | 2024.06.19 09:16 | modify | 286 | 0.10 | 104.270 | 104.730 | 106.670 | ||
| 3601 | 2024.06.19 09:16 | modify | 302 | 0.10 | 104.122 | 104.738 | 106.522 | ||
| 3602 | 2024.06.19 09:16 | modify | 294 | 0.10 | 104.181 | 104.738 | 106.581 | ||
| 3603 | 2024.06.19 09:16 | modify | 287 | 0.10 | 104.384 | 104.738 | 106.784 | ||
| 3604 | 2024.06.19 09:17 | modify | 288 | 0.10 | 104.388 | 104.741 | 106.788 | ||
| 3605 | 2024.06.19 09:18 | modify | 289 | 0.10 | 104.287 | 104.745 | 106.687 | ||
| 3606 | 2024.06.19 09:18 | modify | 295 | 0.10 | 104.131 | 104.748 | 106.531 | ||
| 3607 | 2024.06.19 09:18 | modify | 300 | 0.10 | 104.244 | 104.751 | 106.644 | ||
| 3608 | 2024.06.19 10:53 | modify | 301 | 0.10 | 104.203 | 104.764 | 106.603 | ||
| 3609 | 2024.06.19 10:53 | modify | 299 | 0.10 | 104.200 | 104.764 | 106.600 | ||
| 3610 | 2024.06.19 10:53 | modify | 298 | 0.10 | 104.152 | 104.764 | 106.552 | ||
| 3611 | 2024.06.19 10:53 | modify | 296 | 0.10 | 104.357 | 104.764 | 106.757 | ||
| 3612 | 2024.06.19 10:53 | modify | 292 | 0.10 | 104.249 | 104.764 | 106.649 | ||
| 3613 | 2024.06.19 14:57 | modify | 290 | 0.10 | 104.110 | 104.775 | 106.510 | ||
| 3614 | 2024.06.19 14:57 | modify | 293 | 0.10 | 104.376 | 104.781 | 106.776 | ||
| 3615 | 2024.06.19 14:57 | modify | 291 | 0.10 | 104.216 | 104.781 | 106.616 | ||
| 3616 | 2024.06.19 14:57 | modify | 286 | 0.10 | 104.270 | 104.781 | 106.670 | ||
| 3617 | 2024.06.19 14:57 | modify | 302 | 0.10 | 104.122 | 104.789 | 106.522 | ||
| 3618 | 2024.06.19 14:57 | modify | 294 | 0.10 | 104.181 | 104.789 | 106.581 | ||
| 3619 | 2024.06.19 14:57 | modify | 287 | 0.10 | 104.384 | 104.789 | 106.784 | ||
| 3620 | 2024.06.19 14:58 | modify | 288 | 0.10 | 104.388 | 104.792 | 106.788 | ||
| 3621 | 2024.06.19 14:58 | modify | 289 | 0.10 | 104.287 | 104.797 | 106.687 | ||
| 3622 | 2024.06.19 14:58 | modify | 295 | 0.10 | 104.131 | 104.799 | 106.531 | ||
| 3623 | 2024.06.19 15:00 | modify | 300 | 0.10 | 104.244 | 104.802 | 106.644 | ||
| 3624 | 2024.06.19 15:01 | modify | 301 | 0.10 | 104.203 | 104.815 | 106.603 | ||
| 3625 | 2024.06.19 15:01 | modify | 299 | 0.10 | 104.200 | 104.815 | 106.600 | ||
| 3626 | 2024.06.19 15:01 | modify | 298 | 0.10 | 104.152 | 104.815 | 106.552 | ||
| 3627 | 2024.06.19 15:01 | modify | 296 | 0.10 | 104.357 | 104.815 | 106.757 | ||
| 3628 | 2024.06.19 15:01 | modify | 292 | 0.10 | 104.249 | 104.815 | 106.649 | ||
| 3629 | 2024.06.19 15:01 | modify | 290 | 0.10 | 104.110 | 104.826 | 106.510 | ||
| 3630 | 2024.06.19 16:00 | buy | 305 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 3631 | 2024.06.19 16:00 | modify | 305 | 0.10 | 105.431 | 103.231 | 107.831 | ||
| 3632 | 2024.06.19 20:00 | buy | 306 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 3633 | 2024.06.19 20:00 | modify | 306 | 0.10 | 105.445 | 103.245 | 107.845 | ||
| 3634 | 2024.06.19 20:17 | modify | 293 | 0.10 | 104.376 | 104.833 | 106.776 | ||
| 3635 | 2024.06.19 20:17 | modify | 291 | 0.10 | 104.216 | 104.833 | 106.616 | ||
| 3636 | 2024.06.19 20:17 | modify | 286 | 0.10 | 104.270 | 104.833 | 106.670 | ||
| 3637 | 2024.06.19 20:20 | modify | 302 | 0.10 | 104.122 | 104.840 | 106.522 | ||
| 3638 | 2024.06.19 20:20 | modify | 294 | 0.10 | 104.181 | 104.840 | 106.581 | ||
| 3639 | 2024.06.19 20:20 | modify | 287 | 0.10 | 104.384 | 104.840 | 106.784 | ||
| 3640 | 2024.06.19 20:20 | modify | 288 | 0.10 | 104.388 | 104.843 | 106.788 | ||
| 3641 | 2024.06.19 20:23 | modify | 300 | 0.10 | 104.244 | 104.853 | 106.644 | ||
| 3642 | 2024.06.19 20:23 | modify | 295 | 0.10 | 104.131 | 104.853 | 106.531 | ||
| 3643 | 2024.06.19 20:23 | modify | 289 | 0.10 | 104.287 | 104.853 | 106.687 | ||
| 3644 | 2024.06.19 20:23 | modify | 301 | 0.10 | 104.203 | 104.869 | 106.603 | ||
| 3645 | 2024.06.19 20:23 | modify | 299 | 0.10 | 104.200 | 104.869 | 106.600 | ||
| 3646 | 2024.06.19 20:23 | modify | 298 | 0.10 | 104.152 | 104.869 | 106.552 | ||
| 3647 | 2024.06.19 20:23 | modify | 296 | 0.10 | 104.357 | 104.869 | 106.757 | ||
| 3648 | 2024.06.19 20:23 | modify | 292 | 0.10 | 104.249 | 104.869 | 106.649 | ||
| 3649 | 2024.06.19 20:23 | modify | 290 | 0.10 | 104.110 | 104.883 | 106.510 | ||
| 3650 | 2024.06.19 20:23 | modify | 302 | 0.10 | 104.122 | 104.891 | 106.522 | ||
| 3651 | 2024.06.19 20:23 | modify | 294 | 0.10 | 104.181 | 104.891 | 106.581 | ||
| 3652 | 2024.06.19 20:23 | modify | 293 | 0.10 | 104.376 | 104.891 | 106.776 | ||
| 3653 | 2024.06.19 20:23 | modify | 291 | 0.10 | 104.216 | 104.891 | 106.616 | ||
| 3654 | 2024.06.19 20:23 | modify | 287 | 0.10 | 104.384 | 104.891 | 106.784 | ||
| 3655 | 2024.06.19 20:23 | modify | 286 | 0.10 | 104.270 | 104.891 | 106.670 | ||
| 3656 | 2024.06.19 20:23 | modify | 288 | 0.10 | 104.388 | 104.898 | 106.788 | ||
| 3657 | 2024.06.20 00:00 | buy | 307 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 3658 | 2024.06.20 00:00 | modify | 307 | 0.10 | 105.446 | 103.246 | 107.846 | ||
| 3659 | 2024.06.20 01:38 | modify | 300 | 0.10 | 104.244 | 104.905 | 106.644 | ||
| 3660 | 2024.06.20 01:38 | modify | 295 | 0.10 | 104.131 | 104.905 | 106.531 | ||
| 3661 | 2024.06.20 01:38 | modify | 289 | 0.10 | 104.287 | 104.905 | 106.687 | ||
| 3662 | 2024.06.20 01:47 | modify | 301 | 0.10 | 104.203 | 104.920 | 106.603 | ||
| 3663 | 2024.06.20 01:47 | modify | 299 | 0.10 | 104.200 | 104.920 | 106.600 | ||
| 3664 | 2024.06.20 01:47 | modify | 298 | 0.10 | 104.152 | 104.920 | 106.552 | ||
| 3665 | 2024.06.20 01:47 | modify | 296 | 0.10 | 104.357 | 104.920 | 106.757 | ||
| 3666 | 2024.06.20 01:47 | modify | 292 | 0.10 | 104.249 | 104.920 | 106.649 | ||
| 3667 | 2024.06.20 01:48 | modify | 290 | 0.10 | 104.110 | 104.936 | 106.510 | ||
| 3668 | 2024.06.20 01:48 | modify | 302 | 0.10 | 104.122 | 104.942 | 106.522 | ||
| 3669 | 2024.06.20 01:48 | modify | 294 | 0.10 | 104.181 | 104.942 | 106.581 | ||
| 3670 | 2024.06.20 01:48 | modify | 293 | 0.10 | 104.376 | 104.942 | 106.776 | ||
| 3671 | 2024.06.20 01:48 | modify | 291 | 0.10 | 104.216 | 104.942 | 106.616 | ||
| 3672 | 2024.06.20 01:48 | modify | 287 | 0.10 | 104.384 | 104.942 | 106.784 | ||
| 3673 | 2024.06.20 01:48 | modify | 286 | 0.10 | 104.270 | 104.942 | 106.670 | ||
| 3674 | 2024.06.20 04:00 | buy | 308 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 3675 | 2024.06.20 04:00 | modify | 308 | 0.10 | 105.536 | 103.336 | 107.936 | ||
| 3676 | 2024.06.20 04:22 | modify | 288 | 0.10 | 104.388 | 104.954 | 106.788 | ||
| 3677 | 2024.06.20 04:22 | modify | 300 | 0.10 | 104.244 | 104.957 | 106.644 | ||
| 3678 | 2024.06.20 04:22 | modify | 295 | 0.10 | 104.131 | 104.957 | 106.531 | ||
| 3679 | 2024.06.20 04:22 | modify | 289 | 0.10 | 104.287 | 104.957 | 106.687 | ||
| 3680 | 2024.06.20 04:23 | modify | 301 | 0.10 | 104.203 | 104.971 | 106.603 | ||
| 3681 | 2024.06.20 04:23 | modify | 299 | 0.10 | 104.200 | 104.971 | 106.600 | ||
| 3682 | 2024.06.20 04:23 | modify | 298 | 0.10 | 104.152 | 104.971 | 106.552 | ||
| 3683 | 2024.06.20 04:23 | modify | 296 | 0.10 | 104.357 | 104.971 | 106.757 | ||
| 3684 | 2024.06.20 04:23 | modify | 292 | 0.10 | 104.249 | 104.971 | 106.649 | ||
| 3685 | 2024.06.20 07:31 | modify | 290 | 0.10 | 104.110 | 104.987 | 106.510 | ||
| 3686 | 2024.06.20 07:31 | modify | 302 | 0.10 | 104.122 | 104.993 | 106.522 | ||
| 3687 | 2024.06.20 07:31 | modify | 294 | 0.10 | 104.181 | 104.993 | 106.581 | ||
| 3688 | 2024.06.20 07:31 | modify | 293 | 0.10 | 104.376 | 104.993 | 106.776 | ||
| 3689 | 2024.06.20 07:31 | modify | 291 | 0.10 | 104.216 | 104.993 | 106.616 | ||
| 3690 | 2024.06.20 07:31 | modify | 287 | 0.10 | 104.384 | 104.993 | 106.784 | ||
| 3691 | 2024.06.20 07:31 | modify | 286 | 0.10 | 104.270 | 104.993 | 106.670 | ||
| 3692 | 2024.06.20 07:31 | modify | 288 | 0.10 | 104.388 | 105.006 | 106.788 | ||
| 3693 | 2024.06.20 07:31 | modify | 300 | 0.10 | 104.244 | 105.013 | 106.644 | ||
| 3694 | 2024.06.20 07:31 | modify | 295 | 0.10 | 104.131 | 105.013 | 106.531 | ||
| 3695 | 2024.06.20 07:31 | modify | 289 | 0.10 | 104.287 | 105.013 | 106.687 | ||
| 3696 | 2024.06.20 07:31 | modify | 301 | 0.10 | 104.203 | 105.023 | 106.603 | ||
| 3697 | 2024.06.20 07:31 | modify | 299 | 0.10 | 104.200 | 105.023 | 106.600 | ||
| 3698 | 2024.06.20 07:31 | modify | 298 | 0.10 | 104.152 | 105.023 | 106.552 | ||
| 3699 | 2024.06.20 07:31 | modify | 296 | 0.10 | 104.357 | 105.023 | 106.757 | ||
| 3700 | 2024.06.20 07:31 | modify | 292 | 0.10 | 104.249 | 105.023 | 106.649 | ||
| 3701 | 2024.06.20 08:00 | buy | 309 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 3702 | 2024.06.20 08:00 | modify | 309 | 0.10 | 105.600 | 103.400 | 108.000 | ||
| 3703 | 2024.06.20 08:14 | modify | 290 | 0.10 | 104.110 | 105.038 | 106.510 | ||
| 3704 | 2024.06.20 08:14 | modify | 302 | 0.10 | 104.122 | 105.044 | 106.522 | ||
| 3705 | 2024.06.20 08:14 | modify | 294 | 0.10 | 104.181 | 105.044 | 106.581 | ||
| 3706 | 2024.06.20 08:14 | modify | 293 | 0.10 | 104.376 | 105.044 | 106.776 | ||
| 3707 | 2024.06.20 08:14 | modify | 291 | 0.10 | 104.216 | 105.044 | 106.616 | ||
| 3708 | 2024.06.20 08:14 | modify | 287 | 0.10 | 104.384 | 105.044 | 106.784 | ||
| 3709 | 2024.06.20 08:14 | modify | 286 | 0.10 | 104.270 | 105.044 | 106.670 | ||
| 3710 | 2024.06.20 08:19 | modify | 288 | 0.10 | 104.388 | 105.057 | 106.788 | ||
| 3711 | 2024.06.20 08:21 | modify | 300 | 0.10 | 104.244 | 105.064 | 106.644 | ||
| 3712 | 2024.06.20 08:21 | modify | 295 | 0.10 | 104.131 | 105.064 | 106.531 | ||
| 3713 | 2024.06.20 08:21 | modify | 289 | 0.10 | 104.287 | 105.064 | 106.687 | ||
| 3714 | 2024.06.20 09:49 | modify | 301 | 0.10 | 104.203 | 105.077 | 106.603 | ||
| 3715 | 2024.06.20 09:49 | modify | 299 | 0.10 | 104.200 | 105.077 | 106.600 | ||
| 3716 | 2024.06.20 09:49 | modify | 298 | 0.10 | 104.152 | 105.077 | 106.552 | ||
| 3717 | 2024.06.20 09:49 | modify | 296 | 0.10 | 104.357 | 105.077 | 106.757 | ||
| 3718 | 2024.06.20 09:49 | modify | 292 | 0.10 | 104.249 | 105.077 | 106.649 | ||
| 3719 | 2024.06.20 09:50 | modify | 290 | 0.10 | 104.110 | 105.090 | 106.510 | ||
| 3720 | 2024.06.20 09:50 | modify | 302 | 0.10 | 104.122 | 105.096 | 106.522 | ||
| 3721 | 2024.06.20 09:50 | modify | 294 | 0.10 | 104.181 | 105.096 | 106.581 | ||
| 3722 | 2024.06.20 09:50 | modify | 293 | 0.10 | 104.376 | 105.096 | 106.776 | ||
| 3723 | 2024.06.20 09:50 | modify | 291 | 0.10 | 104.216 | 105.096 | 106.616 | ||
| 3724 | 2024.06.20 09:50 | modify | 287 | 0.10 | 104.384 | 105.096 | 106.784 | ||
| 3725 | 2024.06.20 09:50 | modify | 286 | 0.10 | 104.270 | 105.096 | 106.670 | ||
| 3726 | 2024.06.20 10:27 | modify | 288 | 0.10 | 104.388 | 105.108 | 106.788 | ||
| 3727 | 2024.06.20 10:27 | modify | 300 | 0.10 | 104.244 | 105.118 | 106.644 | ||
| 3728 | 2024.06.20 10:27 | modify | 295 | 0.10 | 104.131 | 105.118 | 106.531 | ||
| 3729 | 2024.06.20 10:27 | modify | 289 | 0.10 | 104.287 | 105.118 | 106.687 | ||
| 3730 | 2024.06.20 10:30 | modify | 301 | 0.10 | 104.203 | 105.129 | 106.603 | ||
| 3731 | 2024.06.20 10:30 | modify | 299 | 0.10 | 104.200 | 105.129 | 106.600 | ||
| 3732 | 2024.06.20 10:30 | modify | 298 | 0.10 | 104.152 | 105.129 | 106.552 | ||
| 3733 | 2024.06.20 10:30 | modify | 296 | 0.10 | 104.357 | 105.129 | 106.757 | ||
| 3734 | 2024.06.20 10:30 | modify | 292 | 0.10 | 104.249 | 105.129 | 106.649 | ||
| 3735 | 2024.06.20 11:06 | modify | 290 | 0.10 | 104.110 | 105.142 | 106.510 | ||
| 3736 | 2024.06.20 11:07 | modify | 302 | 0.10 | 104.122 | 105.149 | 106.522 | ||
| 3737 | 2024.06.20 11:07 | modify | 294 | 0.10 | 104.181 | 105.149 | 106.581 | ||
| 3738 | 2024.06.20 11:07 | modify | 293 | 0.10 | 104.376 | 105.149 | 106.776 | ||
| 3739 | 2024.06.20 11:07 | modify | 291 | 0.10 | 104.216 | 105.149 | 106.616 | ||
| 3740 | 2024.06.20 11:07 | modify | 287 | 0.10 | 104.384 | 105.149 | 106.784 | ||
| 3741 | 2024.06.20 11:07 | modify | 286 | 0.10 | 104.270 | 105.149 | 106.670 | ||
| 3742 | 2024.06.20 11:08 | modify | 288 | 0.10 | 104.388 | 105.159 | 106.788 | ||
| 3743 | 2024.06.20 12:00 | buy | 310 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 3744 | 2024.06.20 12:00 | modify | 310 | 0.10 | 105.646 | 103.446 | 108.046 | ||
| 3745 | 2024.06.20 13:41 | modify | 300 | 0.10 | 104.244 | 105.169 | 106.644 | ||
| 3746 | 2024.06.20 13:41 | modify | 295 | 0.10 | 104.131 | 105.169 | 106.531 | ||
| 3747 | 2024.06.20 13:41 | modify | 289 | 0.10 | 104.287 | 105.169 | 106.687 | ||
| 3748 | 2024.06.20 13:41 | modify | 301 | 0.10 | 104.203 | 105.180 | 106.603 | ||
| 3749 | 2024.06.20 13:41 | modify | 299 | 0.10 | 104.200 | 105.180 | 106.600 | ||
| 3750 | 2024.06.20 13:41 | modify | 298 | 0.10 | 104.152 | 105.180 | 106.552 | ||
| 3751 | 2024.06.20 13:41 | modify | 296 | 0.10 | 104.357 | 105.180 | 106.757 | ||
| 3752 | 2024.06.20 13:41 | modify | 292 | 0.10 | 104.249 | 105.180 | 106.649 | ||
| 3753 | 2024.06.20 13:43 | modify | 290 | 0.10 | 104.110 | 105.194 | 106.510 | ||
| 3754 | 2024.06.20 13:43 | modify | 302 | 0.10 | 104.122 | 105.200 | 106.522 | ||
| 3755 | 2024.06.20 13:43 | modify | 294 | 0.10 | 104.181 | 105.200 | 106.581 | ||
| 3756 | 2024.06.20 13:43 | modify | 293 | 0.10 | 104.376 | 105.200 | 106.776 | ||
| 3757 | 2024.06.20 13:43 | modify | 291 | 0.10 | 104.216 | 105.200 | 106.616 | ||
| 3758 | 2024.06.20 13:43 | modify | 287 | 0.10 | 104.384 | 105.200 | 106.784 | ||
| 3759 | 2024.06.20 13:43 | modify | 286 | 0.10 | 104.270 | 105.200 | 106.670 | ||
| 3760 | 2024.06.20 13:45 | modify | 288 | 0.10 | 104.388 | 105.210 | 106.788 | ||
| 3761 | 2024.06.20 13:47 | modify | 300 | 0.10 | 104.244 | 105.220 | 106.644 | ||
| 3762 | 2024.06.20 13:47 | modify | 295 | 0.10 | 104.131 | 105.220 | 106.531 | ||
| 3763 | 2024.06.20 13:47 | modify | 289 | 0.10 | 104.287 | 105.220 | 106.687 | ||
| 3764 | 2024.06.20 13:48 | modify | 301 | 0.10 | 104.203 | 105.231 | 106.603 | ||
| 3765 | 2024.06.20 13:48 | modify | 299 | 0.10 | 104.200 | 105.231 | 106.600 | ||
| 3766 | 2024.06.20 13:48 | modify | 298 | 0.10 | 104.152 | 105.231 | 106.552 | ||
| 3767 | 2024.06.20 13:48 | modify | 296 | 0.10 | 104.357 | 105.231 | 106.757 | ||
| 3768 | 2024.06.20 13:48 | modify | 292 | 0.10 | 104.249 | 105.231 | 106.649 | ||
| 3769 | 2024.06.20 14:02 | modify | 290 | 0.10 | 104.110 | 105.245 | 106.510 | ||
| 3770 | 2024.06.20 14:02 | modify | 302 | 0.10 | 104.122 | 105.251 | 106.522 | ||
| 3771 | 2024.06.20 14:02 | modify | 294 | 0.10 | 104.181 | 105.251 | 106.581 | ||
| 3772 | 2024.06.20 14:02 | modify | 293 | 0.10 | 104.376 | 105.251 | 106.776 | ||
| 3773 | 2024.06.20 14:02 | modify | 291 | 0.10 | 104.216 | 105.251 | 106.616 | ||
| 3774 | 2024.06.20 14:02 | modify | 287 | 0.10 | 104.384 | 105.251 | 106.784 | ||
| 3775 | 2024.06.20 14:02 | modify | 286 | 0.10 | 104.270 | 105.251 | 106.670 | ||
| 3776 | 2024.06.20 14:03 | modify | 288 | 0.10 | 104.388 | 105.262 | 106.788 | ||
| 3777 | 2024.06.20 14:04 | modify | 300 | 0.10 | 104.244 | 105.271 | 106.644 | ||
| 3778 | 2024.06.20 14:04 | modify | 295 | 0.10 | 104.131 | 105.271 | 106.531 | ||
| 3779 | 2024.06.20 14:04 | modify | 289 | 0.10 | 104.287 | 105.271 | 106.687 | ||
| 3780 | 2024.06.20 14:06 | modify | 301 | 0.10 | 104.203 | 105.283 | 106.603 | ||
| 3781 | 2024.06.20 14:06 | modify | 299 | 0.10 | 104.200 | 105.283 | 106.600 | ||
| 3782 | 2024.06.20 14:06 | modify | 298 | 0.10 | 104.152 | 105.283 | 106.552 | ||
| 3783 | 2024.06.20 14:06 | modify | 296 | 0.10 | 104.357 | 105.283 | 106.757 | ||
| 3784 | 2024.06.20 14:06 | modify | 292 | 0.10 | 104.249 | 105.283 | 106.649 | ||
| 3785 | 2024.06.20 14:06 | modify | 290 | 0.10 | 104.110 | 105.296 | 106.510 | ||
| 3786 | 2024.06.20 14:32 | modify | 302 | 0.10 | 104.122 | 105.304 | 106.522 | ||
| 3787 | 2024.06.20 14:32 | modify | 294 | 0.10 | 104.181 | 105.304 | 106.581 | ||
| 3788 | 2024.06.20 14:32 | modify | 293 | 0.10 | 104.376 | 105.304 | 106.776 | ||
| 3789 | 2024.06.20 14:32 | modify | 291 | 0.10 | 104.216 | 105.304 | 106.616 | ||
| 3790 | 2024.06.20 14:32 | modify | 287 | 0.10 | 104.384 | 105.304 | 106.784 | ||
| 3791 | 2024.06.20 14:32 | modify | 286 | 0.10 | 104.270 | 105.304 | 106.670 | ||
| 3792 | 2024.06.20 16:00 | buy | 311 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 3793 | 2024.06.20 16:00 | modify | 311 | 0.10 | 105.705 | 103.505 | 108.105 | ||
| 3794 | 2024.06.20 20:00 | buy | 312 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 3795 | 2024.06.20 20:00 | modify | 312 | 0.10 | 105.832 | 103.632 | 108.232 | ||
| 3796 | 2024.06.21 00:00 | buy | 313 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 3797 | 2024.06.21 00:00 | modify | 313 | 0.10 | 105.886 | 103.686 | 108.286 | ||
| 3798 | 2024.06.21 01:21 | modify | 288 | 0.10 | 104.388 | 105.314 | 106.788 | ||
| 3799 | 2024.06.21 01:24 | modify | 300 | 0.10 | 104.244 | 105.322 | 106.644 | ||
| 3800 | 2024.06.21 01:24 | modify | 295 | 0.10 | 104.131 | 105.322 | 106.531 | ||
| 3801 | 2024.06.21 01:24 | modify | 289 | 0.10 | 104.287 | 105.322 | 106.687 | ||
| 3802 | 2024.06.21 01:31 | modify | 301 | 0.10 | 104.203 | 105.336 | 106.603 | ||
| 3803 | 2024.06.21 01:31 | modify | 299 | 0.10 | 104.200 | 105.336 | 106.600 | ||
| 3804 | 2024.06.21 01:31 | modify | 298 | 0.10 | 104.152 | 105.336 | 106.552 | ||
| 3805 | 2024.06.21 01:31 | modify | 296 | 0.10 | 104.357 | 105.336 | 106.757 | ||
| 3806 | 2024.06.21 01:31 | modify | 292 | 0.10 | 104.249 | 105.336 | 106.649 | ||
| 3807 | 2024.06.21 04:00 | buy | 314 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 3808 | 2024.06.21 04:00 | modify | 314 | 0.10 | 105.950 | 103.750 | 108.350 | ||
| 3809 | 2024.06.21 04:12 | modify | 290 | 0.10 | 104.110 | 105.347 | 106.510 | ||
| 3810 | 2024.06.21 04:12 | modify | 302 | 0.10 | 104.122 | 105.356 | 106.522 | ||
| 3811 | 2024.06.21 04:12 | modify | 294 | 0.10 | 104.181 | 105.356 | 106.581 | ||
| 3812 | 2024.06.21 04:12 | modify | 293 | 0.10 | 104.376 | 105.356 | 106.776 | ||
| 3813 | 2024.06.21 04:12 | modify | 291 | 0.10 | 104.216 | 105.356 | 106.616 | ||
| 3814 | 2024.06.21 04:12 | modify | 287 | 0.10 | 104.384 | 105.356 | 106.784 | ||
| 3815 | 2024.06.21 04:12 | modify | 286 | 0.10 | 104.270 | 105.356 | 106.670 | ||
| 3816 | 2024.06.21 06:04 | modify | 288 | 0.10 | 104.388 | 105.367 | 106.788 | ||
| 3817 | 2024.06.21 08:00 | buy | 315 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 3818 | 2024.06.21 08:00 | modify | 315 | 0.10 | 105.623 | 103.423 | 108.023 | ||
| 3819 | 2024.06.21 12:00 | buy | 316 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 3820 | 2024.06.21 12:00 | modify | 316 | 0.10 | 105.939 | 103.739 | 108.339 | ||
| 3821 | 2024.06.21 14:36 | modify | 300 | 0.10 | 104.244 | 105.374 | 106.644 | ||
| 3822 | 2024.06.21 14:36 | modify | 295 | 0.10 | 104.131 | 105.374 | 106.531 | ||
| 3823 | 2024.06.21 14:36 | modify | 289 | 0.10 | 104.287 | 105.374 | 106.687 | ||
| 3824 | 2024.06.21 16:00 | buy | 317 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 3825 | 2024.06.21 16:00 | modify | 317 | 0.10 | 105.893 | 103.693 | 108.293 | ||
| 3826 | 2024.06.21 18:16 | modify | 301 | 0.10 | 104.203 | 105.387 | 106.603 | ||
| 3827 | 2024.06.21 18:16 | modify | 299 | 0.10 | 104.200 | 105.387 | 106.600 | ||
| 3828 | 2024.06.21 18:16 | modify | 298 | 0.10 | 104.152 | 105.387 | 106.552 | ||
| 3829 | 2024.06.21 18:16 | modify | 296 | 0.10 | 104.357 | 105.387 | 106.757 | ||
| 3830 | 2024.06.21 18:16 | modify | 292 | 0.10 | 104.249 | 105.387 | 106.649 | ||
| 3831 | 2024.06.21 18:21 | modify | 290 | 0.10 | 104.110 | 105.399 | 106.510 | ||
| 3832 | 2024.06.21 18:26 | modify | 302 | 0.10 | 104.122 | 105.407 | 106.522 | ||
| 3833 | 2024.06.21 18:26 | modify | 294 | 0.10 | 104.181 | 105.407 | 106.581 | ||
| 3834 | 2024.06.21 18:26 | modify | 293 | 0.10 | 104.376 | 105.407 | 106.776 | ||
| 3835 | 2024.06.21 18:26 | modify | 291 | 0.10 | 104.216 | 105.407 | 106.616 | ||
| 3836 | 2024.06.21 18:26 | modify | 287 | 0.10 | 104.384 | 105.407 | 106.784 | ||
| 3837 | 2024.06.21 18:26 | modify | 286 | 0.10 | 104.270 | 105.407 | 106.670 | ||
| 3838 | 2024.06.21 18:29 | modify | 288 | 0.10 | 104.388 | 105.418 | 106.788 | ||
| 3839 | 2024.06.21 18:31 | modify | 300 | 0.10 | 104.244 | 105.426 | 106.644 | ||
| 3840 | 2024.06.21 18:31 | modify | 295 | 0.10 | 104.131 | 105.426 | 106.531 | ||
| 3841 | 2024.06.21 18:31 | modify | 289 | 0.10 | 104.287 | 105.426 | 106.687 | ||
| 3842 | 2024.06.21 20:00 | buy | 318 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 3843 | 2024.06.21 20:00 | modify | 318 | 0.10 | 106.044 | 103.844 | 108.444 | ||
| 3844 | 2024.06.21 20:20 | modify | 301 | 0.10 | 104.203 | 105.439 | 106.603 | ||
| 3845 | 2024.06.21 20:20 | modify | 299 | 0.10 | 104.200 | 105.439 | 106.600 | ||
| 3846 | 2024.06.21 20:20 | modify | 298 | 0.10 | 104.152 | 105.439 | 106.552 | ||
| 3847 | 2024.06.21 20:20 | modify | 296 | 0.10 | 104.357 | 105.439 | 106.757 | ||
| 3848 | 2024.06.21 20:20 | modify | 292 | 0.10 | 104.249 | 105.439 | 106.649 | ||
| 3849 | 2024.06.21 20:29 | modify | 290 | 0.10 | 104.110 | 105.452 | 106.510 | ||
| 3850 | 2024.06.21 20:31 | modify | 302 | 0.10 | 104.122 | 105.458 | 106.522 | ||
| 3851 | 2024.06.21 20:31 | modify | 294 | 0.10 | 104.181 | 105.458 | 106.581 | ||
| 3852 | 2024.06.21 20:31 | modify | 293 | 0.10 | 104.376 | 105.458 | 106.776 | ||
| 3853 | 2024.06.21 20:31 | modify | 291 | 0.10 | 104.216 | 105.458 | 106.616 | ||
| 3854 | 2024.06.21 20:31 | modify | 287 | 0.10 | 104.384 | 105.458 | 106.784 | ||
| 3855 | 2024.06.21 20:31 | modify | 286 | 0.10 | 104.270 | 105.458 | 106.670 | ||
| 3856 | 2024.06.21 20:36 | modify | 288 | 0.10 | 104.388 | 105.475 | 106.788 | ||
| 3857 | 2024.06.21 20:36 | modify | 300 | 0.10 | 104.244 | 105.480 | 106.644 | ||
| 3858 | 2024.06.21 20:36 | modify | 295 | 0.10 | 104.131 | 105.480 | 106.531 | ||
| 3859 | 2024.06.21 20:36 | modify | 289 | 0.10 | 104.287 | 105.480 | 106.687 | ||
| 3860 | 2024.06.21 20:48 | modify | 301 | 0.10 | 104.203 | 105.491 | 106.603 | ||
| 3861 | 2024.06.21 20:48 | modify | 299 | 0.10 | 104.200 | 105.491 | 106.600 | ||
| 3862 | 2024.06.21 20:48 | modify | 298 | 0.10 | 104.152 | 105.491 | 106.552 | ||
| 3863 | 2024.06.21 20:48 | modify | 296 | 0.10 | 104.357 | 105.491 | 106.757 | ||
| 3864 | 2024.06.21 20:48 | modify | 292 | 0.10 | 104.249 | 105.491 | 106.649 | ||
| 3865 | 2024.06.21 20:48 | modify | 290 | 0.10 | 104.110 | 105.503 | 106.510 | ||
| 3866 | 2024.06.21 20:48 | modify | 302 | 0.10 | 104.122 | 105.509 | 106.522 | ||
| 3867 | 2024.06.21 20:48 | modify | 294 | 0.10 | 104.181 | 105.509 | 106.581 | ||
| 3868 | 2024.06.21 20:48 | modify | 293 | 0.10 | 104.376 | 105.509 | 106.776 | ||
| 3869 | 2024.06.21 20:48 | modify | 291 | 0.10 | 104.216 | 105.509 | 106.616 | ||
| 3870 | 2024.06.21 20:48 | modify | 287 | 0.10 | 104.384 | 105.509 | 106.784 | ||
| 3871 | 2024.06.21 20:48 | modify | 286 | 0.10 | 104.270 | 105.509 | 106.670 | ||
| 3872 | 2024.06.21 20:48 | modify | 290 | 0.10 | 104.110 | 105.710 | 106.510 | ||
| 3873 | 2024.06.21 20:50 | modify | 302 | 0.10 | 104.122 | 105.722 | 106.522 | ||
| 3874 | 2024.06.21 20:50 | modify | 288 | 0.10 | 104.388 | 105.526 | 106.788 | ||
| 3875 | 2024.06.21 20:50 | modify | 300 | 0.10 | 104.244 | 105.533 | 106.644 | ||
| 3876 | 2024.06.21 20:50 | modify | 295 | 0.10 | 104.131 | 105.731 | 106.531 | ||
| 3877 | 2024.06.21 20:50 | modify | 289 | 0.10 | 104.287 | 105.533 | 106.687 | ||
| 3878 | 2024.06.21 20:55 | modify | 301 | 0.10 | 104.203 | 105.542 | 106.603 | ||
| 3879 | 2024.06.21 20:55 | modify | 299 | 0.10 | 104.200 | 105.542 | 106.600 | ||
| 3880 | 2024.06.21 20:55 | modify | 298 | 0.10 | 104.152 | 105.542 | 106.552 | ||
| 3881 | 2024.06.21 20:55 | modify | 296 | 0.10 | 104.357 | 105.542 | 106.757 | ||
| 3882 | 2024.06.21 20:55 | modify | 292 | 0.10 | 104.249 | 105.542 | 106.649 | ||
| 3883 | 2024.06.21 20:56 | modify | 298 | 0.10 | 104.152 | 105.752 | 106.552 | ||
| 3884 | 2024.06.24 00:00 | buy | 319 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 3885 | 2024.06.24 00:00 | modify | 319 | 0.10 | 106.114 | 103.914 | 108.514 | ||
| 3886 | 2024.06.24 00:37 | modify | 294 | 0.10 | 104.181 | 105.561 | 106.581 | ||
| 3887 | 2024.06.24 00:37 | modify | 293 | 0.10 | 104.376 | 105.561 | 106.776 | ||
| 3888 | 2024.06.24 00:37 | modify | 291 | 0.10 | 104.216 | 105.561 | 106.616 | ||
| 3889 | 2024.06.24 00:37 | modify | 287 | 0.10 | 104.384 | 105.561 | 106.784 | ||
| 3890 | 2024.06.24 00:37 | modify | 286 | 0.10 | 104.270 | 105.561 | 106.670 | ||
| 3891 | 2024.06.24 04:00 | buy | 320 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 3892 | 2024.06.24 04:00 | modify | 320 | 0.10 | 105.967 | 103.767 | 108.367 | ||
| 3893 | 2024.06.24 07:33 | modify | 288 | 0.10 | 104.388 | 105.578 | 106.788 | ||
| 3894 | 2024.06.24 07:33 | modify | 294 | 0.10 | 104.181 | 105.781 | 106.581 | ||
| 3895 | 2024.06.24 07:34 | modify | 300 | 0.10 | 104.244 | 105.584 | 106.644 | ||
| 3896 | 2024.06.24 07:34 | modify | 289 | 0.10 | 104.287 | 105.584 | 106.687 | ||
| 3897 | 2024.06.24 07:37 | modify | 301 | 0.10 | 104.203 | 105.595 | 106.603 | ||
| 3898 | 2024.06.24 07:37 | modify | 299 | 0.10 | 104.200 | 105.595 | 106.600 | ||
| 3899 | 2024.06.24 07:37 | modify | 296 | 0.10 | 104.357 | 105.595 | 106.757 | ||
| 3900 | 2024.06.24 07:37 | modify | 292 | 0.10 | 104.249 | 105.595 | 106.649 | ||
| 3901 | 2024.06.24 07:39 | modify | 299 | 0.10 | 104.200 | 105.800 | 106.600 | ||
| 3902 | 2024.06.24 07:41 | modify | 301 | 0.10 | 104.203 | 105.803 | 106.603 | ||
| 3903 | 2024.06.24 07:41 | modify | 293 | 0.10 | 104.376 | 105.612 | 106.776 | ||
| 3904 | 2024.06.24 07:41 | modify | 291 | 0.10 | 104.216 | 105.612 | 106.616 | ||
| 3905 | 2024.06.24 07:41 | modify | 287 | 0.10 | 104.384 | 105.612 | 106.784 | ||
| 3906 | 2024.06.24 07:41 | modify | 286 | 0.10 | 104.270 | 105.612 | 106.670 | ||
| 3907 | 2024.06.24 07:50 | modify | 291 | 0.10 | 104.216 | 105.816 | 106.616 | ||
| 3908 | 2024.06.24 07:56 | modify | 305 | 0.10 | 105.431 | 105.632 | 107.831 | ||
| 3909 | 2024.06.24 07:56 | modify | 288 | 0.10 | 104.388 | 105.632 | 106.788 | ||
| 3910 | 2024.06.24 07:58 | modify | 300 | 0.10 | 104.244 | 105.635 | 106.644 | ||
| 3911 | 2024.06.24 07:58 | modify | 289 | 0.10 | 104.287 | 105.635 | 106.687 | ||
| 3912 | 2024.06.24 08:00 | buy | 321 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 3913 | 2024.06.24 08:00 | modify | 321 | 0.10 | 106.272 | 104.072 | 108.672 | ||
| 3914 | 2024.06.24 08:00 | modify | 306 | 0.10 | 105.445 | 105.645 | 107.845 | ||
| 3915 | 2024.06.24 08:00 | modify | 300 | 0.10 | 104.244 | 105.844 | 106.644 | ||
| 3916 | 2024.06.24 08:00 | modify | 307 | 0.10 | 105.446 | 105.648 | 107.846 | ||
| 3917 | 2024.06.24 08:00 | modify | 296 | 0.10 | 104.357 | 105.648 | 106.757 | ||
| 3918 | 2024.06.24 08:00 | modify | 292 | 0.10 | 104.249 | 105.648 | 106.649 | ||
| 3919 | 2024.06.24 08:00 | modify | 292 | 0.10 | 104.249 | 105.849 | 106.649 | ||
| 3920 | 2024.06.24 08:00 | modify | 293 | 0.10 | 104.376 | 105.663 | 106.776 | ||
| 3921 | 2024.06.24 08:00 | modify | 287 | 0.10 | 104.384 | 105.663 | 106.784 | ||
| 3922 | 2024.06.24 08:00 | modify | 286 | 0.10 | 104.270 | 105.663 | 106.670 | ||
| 3923 | 2024.06.24 08:01 | modify | 286 | 0.10 | 104.270 | 105.870 | 106.670 | ||
| 3924 | 2024.06.24 08:15 | modify | 305 | 0.10 | 105.431 | 105.683 | 107.831 | ||
| 3925 | 2024.06.24 08:15 | modify | 288 | 0.10 | 104.388 | 105.683 | 106.788 | ||
| 3926 | 2024.06.24 08:15 | modify | 289 | 0.10 | 104.287 | 105.686 | 106.687 | ||
| 3927 | 2024.06.24 08:15 | modify | 289 | 0.10 | 104.287 | 105.887 | 106.687 | ||
| 3928 | 2024.06.24 08:16 | modify | 306 | 0.10 | 105.445 | 105.696 | 107.845 | ||
| 3929 | 2024.06.24 08:16 | modify | 307 | 0.10 | 105.446 | 105.701 | 107.846 | ||
| 3930 | 2024.06.24 08:16 | modify | 296 | 0.10 | 104.357 | 105.701 | 106.757 | ||
| 3931 | 2024.06.24 08:21 | modify | 293 | 0.10 | 104.376 | 105.716 | 106.776 | ||
| 3932 | 2024.06.24 08:21 | modify | 287 | 0.10 | 104.384 | 105.716 | 106.784 | ||
| 3933 | 2024.06.24 08:48 | modify | 305 | 0.10 | 105.431 | 105.735 | 107.831 | ||
| 3934 | 2024.06.24 08:48 | modify | 288 | 0.10 | 104.388 | 105.735 | 106.788 | ||
| 3935 | 2024.06.24 10:06 | s/l | 289 | 0.10 | 105.887 | 105.887 | 106.687 | 117.05 | 6645.81 |
| 3936 | 2024.06.24 10:06 | s/l | 286 | 0.10 | 105.870 | 105.870 | 106.670 | 117.46 | 6763.28 |
| 3937 | 2024.06.24 10:06 | s/l | 292 | 0.10 | 105.849 | 105.849 | 106.649 | 117.06 | 6880.34 |
| 3938 | 2024.06.24 10:06 | s/l | 300 | 0.10 | 105.844 | 105.844 | 106.644 | 116.25 | 6996.59 |
| 3939 | 2024.06.24 10:06 | s/l | 291 | 0.10 | 105.816 | 105.816 | 106.616 | 117.05 | 7113.64 |
| 3940 | 2024.06.24 10:06 | s/l | 299 | 0.10 | 105.800 | 105.800 | 106.600 | 116.25 | 7229.89 |
| 3941 | 2024.06.24 10:06 | s/l | 301 | 0.10 | 105.803 | 105.803 | 106.603 | 116.26 | 7346.14 |
| 3942 | 2024.06.24 10:06 | s/l | 294 | 0.10 | 105.781 | 105.781 | 106.581 | 116.65 | 7462.79 |
| 3943 | 2024.06.24 10:06 | s/l | 298 | 0.10 | 105.752 | 105.752 | 106.552 | 116.65 | 7579.44 |
| 3944 | 2024.06.24 10:07 | s/l | 288 | 0.10 | 105.735 | 105.735 | 106.788 | 100.77 | 7680.22 |
| 3945 | 2024.06.24 10:07 | s/l | 295 | 0.10 | 105.731 | 105.731 | 106.531 | 116.65 | 7796.87 |
| 3946 | 2024.06.24 10:07 | s/l | 305 | 0.10 | 105.735 | 105.735 | 107.831 | 21.58 | 7818.45 |
| 3947 | 2024.06.24 10:07 | s/l | 287 | 0.10 | 105.716 | 105.716 | 106.784 | 99.81 | 7918.26 |
| 3948 | 2024.06.24 10:07 | s/l | 293 | 0.10 | 105.716 | 105.716 | 106.776 | 99.92 | 8018.18 |
| 3949 | 2024.06.24 10:07 | s/l | 302 | 0.10 | 105.722 | 105.722 | 106.522 | 116.25 | 8134.43 |
| 3950 | 2024.06.24 10:07 | s/l | 290 | 0.10 | 105.710 | 105.710 | 106.510 | 117.05 | 8251.48 |
| 3951 | 2024.06.24 10:07 | s/l | 296 | 0.10 | 105.701 | 105.701 | 106.757 | 100.18 | 8351.66 |
| 3952 | 2024.06.24 10:07 | s/l | 307 | 0.10 | 105.701 | 105.701 | 107.846 | 17.21 | 8368.87 |
| 3953 | 2024.06.24 10:07 | s/l | 306 | 0.10 | 105.696 | 105.696 | 107.845 | 18.16 | 8387.04 |
| 3954 | 2024.06.24 12:00 | buy | 322 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 3955 | 2024.06.24 12:00 | modify | 322 | 0.10 | 105.960 | 103.760 | 108.360 | ||
| 3956 | 2024.06.24 14:39 | modify | 308 | 0.10 | 105.536 | 105.737 | 107.936 | ||
| 3957 | 2024.06.24 16:00 | buy | 323 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 3958 | 2024.06.24 16:00 | modify | 323 | 0.10 | 106.311 | 104.111 | 108.711 | ||
| 3959 | 2024.06.24 20:00 | buy | 324 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 3960 | 2024.06.24 20:00 | modify | 324 | 0.10 | 106.308 | 104.108 | 108.708 | ||
| 3961 | 2024.06.25 00:00 | buy | 325 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 3962 | 2024.06.25 00:00 | modify | 325 | 0.10 | 106.290 | 104.090 | 108.690 | ||
| 3963 | 2024.06.25 04:00 | buy | 326 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 3964 | 2024.06.25 04:00 | modify | 326 | 0.10 | 106.256 | 104.056 | 108.656 | ||
| 3965 | 2024.06.25 07:02 | modify | 308 | 0.10 | 105.536 | 105.788 | 107.936 | ||
| 3966 | 2024.06.25 08:00 | buy | 327 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 3967 | 2024.06.25 08:00 | modify | 327 | 0.10 | 106.354 | 104.154 | 108.754 | ||
| 3968 | 2024.06.25 12:00 | buy | 328 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 3969 | 2024.06.25 12:00 | modify | 328 | 0.10 | 106.040 | 103.840 | 108.440 | ||
| 3970 | 2024.06.25 16:00 | buy | 329 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 3971 | 2024.06.25 16:00 | modify | 329 | 0.10 | 106.076 | 103.876 | 108.476 | ||
| 3972 | 2024.06.25 20:00 | buy | 330 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 3973 | 2024.06.25 20:00 | modify | 330 | 0.10 | 106.149 | 103.949 | 108.549 | ||
| 3974 | 2024.06.26 00:00 | buy | 331 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 3975 | 2024.06.26 00:00 | modify | 331 | 0.10 | 106.138 | 103.938 | 108.538 | ||
| 3976 | 2024.06.26 01:30 | modify | 309 | 0.10 | 105.600 | 105.804 | 108.000 | ||
| 3977 | 2024.06.26 01:30 | modify | 315 | 0.10 | 105.623 | 105.824 | 108.023 | ||
| 3978 | 2024.06.26 01:30 | modify | 308 | 0.10 | 105.536 | 105.844 | 107.936 | ||
| 3979 | 2024.06.26 01:30 | modify | 310 | 0.10 | 105.646 | 105.847 | 108.046 | ||
| 3980 | 2024.06.26 01:30 | modify | 309 | 0.10 | 105.600 | 105.855 | 108.000 | ||
| 3981 | 2024.06.26 01:30 | modify | 315 | 0.10 | 105.623 | 105.877 | 108.023 | ||
| 3982 | 2024.06.26 01:30 | modify | 308 | 0.10 | 105.536 | 105.895 | 107.936 | ||
| 3983 | 2024.06.26 01:30 | modify | 310 | 0.10 | 105.646 | 105.900 | 108.046 | ||
| 3984 | 2024.06.26 01:31 | modify | 311 | 0.10 | 105.705 | 105.906 | 108.105 | ||
| 3985 | 2024.06.26 01:31 | modify | 309 | 0.10 | 105.600 | 105.906 | 108.000 | ||
| 3986 | 2024.06.26 01:31 | modify | 315 | 0.10 | 105.623 | 105.934 | 108.023 | ||
| 3987 | 2024.06.26 01:31 | modify | 308 | 0.10 | 105.536 | 105.947 | 107.936 | ||
| 3988 | 2024.06.26 01:31 | modify | 310 | 0.10 | 105.646 | 105.951 | 108.046 | ||
| 3989 | 2024.06.26 01:31 | modify | 311 | 0.10 | 105.705 | 105.962 | 108.105 | ||
| 3990 | 2024.06.26 01:31 | modify | 309 | 0.10 | 105.600 | 105.962 | 108.000 | ||
| 3991 | 2024.06.26 01:31 | modify | 315 | 0.10 | 105.623 | 105.988 | 108.023 | ||
| 3992 | 2024.06.26 01:47 | modify | 308 | 0.10 | 105.536 | 105.999 | 107.936 | ||
| 3993 | 2024.06.26 01:47 | modify | 310 | 0.10 | 105.646 | 106.006 | 108.046 | ||
| 3994 | 2024.06.26 01:52 | modify | 311 | 0.10 | 105.705 | 106.016 | 108.105 | ||
| 3995 | 2024.06.26 01:52 | modify | 309 | 0.10 | 105.600 | 106.016 | 108.000 | ||
| 3996 | 2024.06.26 01:59 | modify | 312 | 0.10 | 105.832 | 106.032 | 108.232 | ||
| 3997 | 2024.06.26 02:00 | modify | 315 | 0.10 | 105.623 | 106.044 | 108.023 | ||
| 3998 | 2024.06.26 02:00 | modify | 308 | 0.10 | 105.536 | 106.050 | 107.936 | ||
| 3999 | 2024.06.26 02:00 | modify | 310 | 0.10 | 105.646 | 106.057 | 108.046 | ||
| 4000 | 2024.06.26 02:00 | modify | 311 | 0.10 | 105.705 | 106.067 | 108.105 | ||
| 4001 | 2024.06.26 02:00 | modify | 309 | 0.10 | 105.600 | 106.067 | 108.000 | ||
| 4002 | 2024.06.26 02:02 | modify | 312 | 0.10 | 105.832 | 106.083 | 108.232 | ||
| 4003 | 2024.06.26 02:02 | modify | 313 | 0.10 | 105.886 | 106.088 | 108.286 | ||
| 4004 | 2024.06.26 02:02 | modify | 317 | 0.10 | 105.893 | 106.093 | 108.293 | ||
| 4005 | 2024.06.26 02:02 | modify | 315 | 0.10 | 105.623 | 106.099 | 108.023 | ||
| 4006 | 2024.06.26 02:02 | modify | 308 | 0.10 | 105.536 | 106.101 | 107.936 | ||
| 4007 | 2024.06.26 02:02 | modify | 310 | 0.10 | 105.646 | 106.112 | 108.046 | ||
| 4008 | 2024.06.26 02:02 | modify | 311 | 0.10 | 105.705 | 106.119 | 108.105 | ||
| 4009 | 2024.06.26 02:02 | modify | 309 | 0.10 | 105.600 | 106.119 | 108.000 | ||
| 4010 | 2024.06.26 02:03 | modify | 312 | 0.10 | 105.832 | 106.134 | 108.232 | ||
| 4011 | 2024.06.26 02:03 | modify | 316 | 0.10 | 105.939 | 106.139 | 108.339 | ||
| 4012 | 2024.06.26 02:03 | modify | 313 | 0.10 | 105.886 | 106.139 | 108.286 | ||
| 4013 | 2024.06.26 02:08 | modify | 317 | 0.10 | 105.893 | 106.144 | 108.293 | ||
| 4014 | 2024.06.26 02:09 | modify | 315 | 0.10 | 105.623 | 106.154 | 108.023 | ||
| 4015 | 2024.06.26 02:09 | modify | 314 | 0.10 | 105.950 | 106.154 | 108.350 | ||
| 4016 | 2024.06.26 02:09 | modify | 308 | 0.10 | 105.536 | 106.154 | 107.936 | ||
| 4017 | 2024.06.26 02:09 | modify | 322 | 0.10 | 105.960 | 106.161 | 108.360 | ||
| 4018 | 2024.06.26 02:09 | modify | 310 | 0.10 | 105.646 | 106.163 | 108.046 | ||
| 4019 | 2024.06.26 04:00 | buy | 332 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 4020 | 2024.06.26 04:00 | modify | 332 | 0.10 | 106.671 | 104.471 | 109.071 | ||
| 4021 | 2024.06.26 05:21 | modify | 320 | 0.10 | 105.967 | 106.167 | 108.367 | ||
| 4022 | 2024.06.26 05:21 | modify | 311 | 0.10 | 105.705 | 106.171 | 108.105 | ||
| 4023 | 2024.06.26 05:21 | modify | 309 | 0.10 | 105.600 | 106.171 | 108.000 | ||
| 4024 | 2024.06.26 05:23 | modify | 312 | 0.10 | 105.832 | 106.185 | 108.232 | ||
| 4025 | 2024.06.26 05:24 | modify | 316 | 0.10 | 105.939 | 106.190 | 108.339 | ||
| 4026 | 2024.06.26 05:24 | modify | 313 | 0.10 | 105.886 | 106.190 | 108.286 | ||
| 4027 | 2024.06.26 05:25 | modify | 317 | 0.10 | 105.893 | 106.195 | 108.293 | ||
| 4028 | 2024.06.26 05:33 | modify | 315 | 0.10 | 105.623 | 106.207 | 108.023 | ||
| 4029 | 2024.06.26 05:33 | modify | 314 | 0.10 | 105.950 | 106.207 | 108.350 | ||
| 4030 | 2024.06.26 05:33 | modify | 308 | 0.10 | 105.536 | 106.207 | 107.936 | ||
| 4031 | 2024.06.26 05:40 | modify | 322 | 0.10 | 105.960 | 106.212 | 108.360 | ||
| 4032 | 2024.06.26 05:40 | modify | 310 | 0.10 | 105.646 | 106.215 | 108.046 | ||
| 4033 | 2024.06.26 05:40 | modify | 320 | 0.10 | 105.967 | 106.219 | 108.367 | ||
| 4034 | 2024.06.26 05:40 | modify | 311 | 0.10 | 105.705 | 106.222 | 108.105 | ||
| 4035 | 2024.06.26 05:40 | modify | 309 | 0.10 | 105.600 | 106.222 | 108.000 | ||
| 4036 | 2024.06.26 05:41 | modify | 312 | 0.10 | 105.832 | 106.238 | 108.232 | ||
| 4037 | 2024.06.26 06:00 | modify | 328 | 0.10 | 106.040 | 106.241 | 108.440 | ||
| 4038 | 2024.06.26 06:00 | modify | 316 | 0.10 | 105.939 | 106.241 | 108.339 | ||
| 4039 | 2024.06.26 06:00 | modify | 313 | 0.10 | 105.886 | 106.241 | 108.286 | ||
| 4040 | 2024.06.26 06:00 | modify | 318 | 0.10 | 106.044 | 106.245 | 108.444 | ||
| 4041 | 2024.06.26 06:00 | modify | 317 | 0.10 | 105.893 | 106.248 | 108.293 | ||
| 4042 | 2024.06.26 06:00 | modify | 315 | 0.10 | 105.623 | 106.258 | 108.023 | ||
| 4043 | 2024.06.26 06:00 | modify | 314 | 0.10 | 105.950 | 106.258 | 108.350 | ||
| 4044 | 2024.06.26 06:00 | modify | 308 | 0.10 | 105.536 | 106.258 | 107.936 | ||
| 4045 | 2024.06.26 06:05 | modify | 322 | 0.10 | 105.960 | 106.263 | 108.360 | ||
| 4046 | 2024.06.26 06:05 | modify | 310 | 0.10 | 105.646 | 106.267 | 108.046 | ||
| 4047 | 2024.06.26 06:06 | modify | 320 | 0.10 | 105.967 | 106.271 | 108.367 | ||
| 4048 | 2024.06.26 06:06 | modify | 311 | 0.10 | 105.705 | 106.274 | 108.105 | ||
| 4049 | 2024.06.26 06:06 | modify | 309 | 0.10 | 105.600 | 106.274 | 108.000 | ||
| 4050 | 2024.06.26 06:06 | modify | 329 | 0.10 | 106.076 | 106.276 | 108.476 | ||
| 4051 | 2024.06.26 06:06 | modify | 312 | 0.10 | 105.832 | 106.289 | 108.232 | ||
| 4052 | 2024.06.26 06:08 | modify | 328 | 0.10 | 106.040 | 106.293 | 108.440 | ||
| 4053 | 2024.06.26 06:08 | modify | 316 | 0.10 | 105.939 | 106.293 | 108.339 | ||
| 4054 | 2024.06.26 06:08 | modify | 313 | 0.10 | 105.886 | 106.293 | 108.286 | ||
| 4055 | 2024.06.26 06:32 | modify | 318 | 0.10 | 106.044 | 106.299 | 108.444 | ||
| 4056 | 2024.06.26 06:32 | modify | 317 | 0.10 | 105.893 | 106.299 | 108.293 | ||
| 4057 | 2024.06.26 08:00 | buy | 333 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 4058 | 2024.06.26 08:00 | modify | 333 | 0.10 | 106.846 | 104.646 | 109.246 | ||
| 4059 | 2024.06.26 08:33 | modify | 315 | 0.10 | 105.623 | 106.309 | 108.023 | ||
| 4060 | 2024.06.26 08:33 | modify | 314 | 0.10 | 105.950 | 106.309 | 108.350 | ||
| 4061 | 2024.06.26 08:33 | modify | 308 | 0.10 | 105.536 | 106.309 | 107.936 | ||
| 4062 | 2024.06.26 08:33 | modify | 322 | 0.10 | 105.960 | 106.315 | 108.360 | ||
| 4063 | 2024.06.26 08:33 | modify | 319 | 0.10 | 106.114 | 106.315 | 108.514 | ||
| 4064 | 2024.06.26 12:00 | buy | 334 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 4065 | 2024.06.26 12:00 | modify | 334 | 0.10 | 106.757 | 104.557 | 109.157 | ||
| 4066 | 2024.06.26 14:51 | modify | 310 | 0.10 | 105.646 | 106.319 | 108.046 | ||
| 4067 | 2024.06.26 14:51 | modify | 320 | 0.10 | 105.967 | 106.322 | 108.367 | ||
| 4068 | 2024.06.26 14:52 | modify | 329 | 0.10 | 106.076 | 106.327 | 108.476 | ||
| 4069 | 2024.06.26 14:52 | modify | 311 | 0.10 | 105.705 | 106.327 | 108.105 | ||
| 4070 | 2024.06.26 14:52 | modify | 309 | 0.10 | 105.600 | 106.327 | 108.000 | ||
| 4071 | 2024.06.26 16:00 | buy | 335 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 4072 | 2024.06.26 16:00 | modify | 335 | 0.10 | 106.846 | 104.646 | 109.246 | ||
| 4073 | 2024.06.26 17:58 | modify | 331 | 0.10 | 106.138 | 106.338 | 108.538 | ||
| 4074 | 2024.06.26 17:59 | modify | 312 | 0.10 | 105.832 | 106.341 | 108.232 | ||
| 4075 | 2024.06.26 17:59 | modify | 328 | 0.10 | 106.040 | 106.344 | 108.440 | ||
| 4076 | 2024.06.26 17:59 | modify | 316 | 0.10 | 105.939 | 106.344 | 108.339 | ||
| 4077 | 2024.06.26 17:59 | modify | 313 | 0.10 | 105.886 | 106.344 | 108.286 | ||
| 4078 | 2024.06.26 19:54 | modify | 330 | 0.10 | 106.149 | 106.349 | 108.549 | ||
| 4079 | 2024.06.26 19:55 | modify | 318 | 0.10 | 106.044 | 106.350 | 108.444 | ||
| 4080 | 2024.06.26 19:55 | modify | 317 | 0.10 | 105.893 | 106.350 | 108.293 | ||
| 4081 | 2024.06.26 19:56 | modify | 315 | 0.10 | 105.623 | 106.360 | 108.023 | ||
| 4082 | 2024.06.26 19:56 | modify | 314 | 0.10 | 105.950 | 106.360 | 108.350 | ||
| 4083 | 2024.06.26 19:56 | modify | 308 | 0.10 | 105.536 | 106.360 | 107.936 | ||
| 4084 | 2024.06.26 20:00 | buy | 336 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 4085 | 2024.06.26 20:00 | modify | 336 | 0.10 | 106.981 | 104.781 | 109.381 | ||
| 4086 | 2024.06.27 00:00 | buy | 337 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 4087 | 2024.06.27 00:00 | modify | 337 | 0.10 | 106.770 | 104.570 | 109.170 | ||
| 4088 | 2024.06.27 04:00 | buy | 338 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 4089 | 2024.06.27 04:00 | modify | 338 | 0.10 | 106.895 | 104.695 | 109.295 | ||
| 4090 | 2024.06.27 06:10 | modify | 322 | 0.10 | 105.960 | 106.367 | 108.360 | ||
| 4091 | 2024.06.27 06:10 | modify | 319 | 0.10 | 106.114 | 106.367 | 108.514 | ||
| 4092 | 2024.06.27 06:11 | modify | 310 | 0.10 | 105.646 | 106.370 | 108.046 | ||
| 4093 | 2024.06.27 06:11 | modify | 320 | 0.10 | 105.967 | 106.373 | 108.367 | ||
| 4094 | 2024.06.27 06:12 | modify | 329 | 0.10 | 106.076 | 106.378 | 108.476 | ||
| 4095 | 2024.06.27 06:12 | modify | 311 | 0.10 | 105.705 | 106.378 | 108.105 | ||
| 4096 | 2024.06.27 06:12 | modify | 309 | 0.10 | 105.600 | 106.378 | 108.000 | ||
| 4097 | 2024.06.27 06:12 | modify | 331 | 0.10 | 106.138 | 106.389 | 108.538 | ||
| 4098 | 2024.06.27 06:37 | modify | 312 | 0.10 | 105.832 | 106.392 | 108.232 | ||
| 4099 | 2024.06.27 07:01 | modify | 328 | 0.10 | 106.040 | 106.396 | 108.440 | ||
| 4100 | 2024.06.27 07:01 | modify | 316 | 0.10 | 105.939 | 106.396 | 108.339 | ||
| 4101 | 2024.06.27 07:01 | modify | 313 | 0.10 | 105.886 | 106.396 | 108.286 | ||
| 4102 | 2024.06.27 07:01 | modify | 330 | 0.10 | 106.149 | 106.400 | 108.549 | ||
| 4103 | 2024.06.27 07:01 | modify | 318 | 0.10 | 106.044 | 106.401 | 108.444 | ||
| 4104 | 2024.06.27 07:01 | modify | 317 | 0.10 | 105.893 | 106.401 | 108.293 | ||
| 4105 | 2024.06.27 07:01 | modify | 315 | 0.10 | 105.623 | 106.411 | 108.023 | ||
| 4106 | 2024.06.27 07:01 | modify | 314 | 0.10 | 105.950 | 106.411 | 108.350 | ||
| 4107 | 2024.06.27 07:01 | modify | 308 | 0.10 | 105.536 | 106.411 | 107.936 | ||
| 4108 | 2024.06.27 07:02 | modify | 322 | 0.10 | 105.960 | 106.423 | 108.360 | ||
| 4109 | 2024.06.27 07:02 | modify | 319 | 0.10 | 106.114 | 106.423 | 108.514 | ||
| 4110 | 2024.06.27 07:02 | modify | 310 | 0.10 | 105.646 | 106.423 | 108.046 | ||
| 4111 | 2024.06.27 07:02 | modify | 320 | 0.10 | 105.967 | 106.424 | 108.367 | ||
| 4112 | 2024.06.27 07:03 | modify | 329 | 0.10 | 106.076 | 106.431 | 108.476 | ||
| 4113 | 2024.06.27 07:03 | modify | 311 | 0.10 | 105.705 | 106.431 | 108.105 | ||
| 4114 | 2024.06.27 07:03 | modify | 309 | 0.10 | 105.600 | 106.431 | 108.000 | ||
| 4115 | 2024.06.27 07:03 | modify | 331 | 0.10 | 106.138 | 106.441 | 108.538 | ||
| 4116 | 2024.06.27 07:03 | modify | 312 | 0.10 | 105.832 | 106.443 | 108.232 | ||
| 4117 | 2024.06.27 07:04 | modify | 328 | 0.10 | 106.040 | 106.447 | 108.440 | ||
| 4118 | 2024.06.27 07:04 | modify | 316 | 0.10 | 105.939 | 106.447 | 108.339 | ||
| 4119 | 2024.06.27 07:04 | modify | 313 | 0.10 | 105.886 | 106.447 | 108.286 | ||
| 4120 | 2024.06.27 07:19 | modify | 330 | 0.10 | 106.149 | 106.452 | 108.549 | ||
| 4121 | 2024.06.27 07:19 | modify | 318 | 0.10 | 106.044 | 106.452 | 108.444 | ||
| 4122 | 2024.06.27 07:19 | modify | 317 | 0.10 | 105.893 | 106.452 | 108.293 | ||
| 4123 | 2024.06.27 07:20 | modify | 326 | 0.10 | 106.256 | 106.456 | 108.656 | ||
| 4124 | 2024.06.27 08:00 | buy | 339 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 4125 | 2024.06.27 08:00 | modify | 339 | 0.10 | 107.001 | 104.801 | 109.401 | ||
| 4126 | 2024.06.27 12:00 | buy | 340 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 4127 | 2024.06.27 12:00 | modify | 340 | 0.10 | 106.816 | 104.616 | 109.216 | ||
| 4128 | 2024.06.28 13:10 | modify | 315 | 0.10 | 105.623 | 106.463 | 108.023 | ||
| 4129 | 2024.06.28 13:10 | modify | 314 | 0.10 | 105.950 | 106.463 | 108.350 | ||
| 4130 | 2024.06.28 13:10 | modify | 308 | 0.10 | 105.536 | 106.463 | 107.936 | ||
| 4131 | 2024.06.28 13:10 | modify | 322 | 0.10 | 105.960 | 106.476 | 108.360 | ||
| 4132 | 2024.06.28 13:10 | modify | 321 | 0.10 | 106.272 | 106.476 | 108.672 | ||
| 4133 | 2024.06.28 13:10 | modify | 320 | 0.10 | 105.967 | 106.476 | 108.367 | ||
| 4134 | 2024.06.28 13:10 | modify | 319 | 0.10 | 106.114 | 106.476 | 108.514 | ||
| 4135 | 2024.06.28 13:10 | modify | 310 | 0.10 | 105.646 | 106.476 | 108.046 | ||
| 4136 | 2024.06.28 13:10 | modify | 329 | 0.10 | 106.076 | 106.482 | 108.476 | ||
| 4137 | 2024.06.28 13:10 | modify | 311 | 0.10 | 105.705 | 106.482 | 108.105 | ||
| 4138 | 2024.06.28 13:10 | modify | 309 | 0.10 | 105.600 | 106.482 | 108.000 | ||
| 4139 | 2024.06.28 13:10 | modify | 331 | 0.10 | 106.138 | 106.493 | 108.538 | ||
| 4140 | 2024.06.28 13:10 | modify | 325 | 0.10 | 106.290 | 106.493 | 108.690 | ||
| 4141 | 2024.06.28 13:10 | modify | 312 | 0.10 | 105.832 | 106.495 | 108.232 | ||
| 4142 | 2024.06.28 13:12 | modify | 328 | 0.10 | 106.040 | 106.498 | 108.440 | ||
| 4143 | 2024.06.28 13:12 | modify | 316 | 0.10 | 105.939 | 106.498 | 108.339 | ||
| 4144 | 2024.06.28 13:12 | modify | 313 | 0.10 | 105.886 | 106.498 | 108.286 | ||
| 4145 | 2024.06.28 13:12 | modify | 330 | 0.10 | 106.149 | 106.504 | 108.549 | ||
| 4146 | 2024.06.28 13:12 | modify | 318 | 0.10 | 106.044 | 106.504 | 108.444 | ||
| 4147 | 2024.06.28 13:12 | modify | 317 | 0.10 | 105.893 | 106.504 | 108.293 | ||
| 4148 | 2024.06.28 14:10 | modify | 326 | 0.10 | 106.256 | 106.507 | 108.656 | ||
| 4149 | 2024.06.28 14:10 | modify | 324 | 0.10 | 106.308 | 106.509 | 108.708 | ||
| 4150 | 2024.06.28 14:10 | modify | 323 | 0.10 | 106.311 | 106.513 | 108.711 | ||
| 4151 | 2024.06.28 14:11 | modify | 315 | 0.10 | 105.623 | 106.515 | 108.023 | ||
| 4152 | 2024.06.28 14:11 | modify | 314 | 0.10 | 105.950 | 106.515 | 108.350 | ||
| 4153 | 2024.06.28 14:11 | modify | 308 | 0.10 | 105.536 | 106.515 | 107.936 | ||
| 4154 | 2024.06.28 14:47 | modify | 322 | 0.10 | 105.960 | 106.527 | 108.360 | ||
| 4155 | 2024.06.28 14:47 | modify | 321 | 0.10 | 106.272 | 106.527 | 108.672 | ||
| 4156 | 2024.06.28 14:47 | modify | 320 | 0.10 | 105.967 | 106.527 | 108.367 | ||
| 4157 | 2024.06.28 14:47 | modify | 319 | 0.10 | 106.114 | 106.527 | 108.514 | ||
| 4158 | 2024.06.28 14:47 | modify | 310 | 0.10 | 105.646 | 106.527 | 108.046 | ||
| 4159 | 2024.06.28 14:48 | modify | 329 | 0.10 | 106.076 | 106.536 | 108.476 | ||
| 4160 | 2024.06.28 14:48 | modify | 311 | 0.10 | 105.705 | 106.536 | 108.105 | ||
| 4161 | 2024.06.28 14:48 | modify | 309 | 0.10 | 105.600 | 106.536 | 108.000 | ||
| 4162 | 2024.06.28 14:48 | modify | 331 | 0.10 | 106.138 | 106.546 | 108.538 | ||
| 4163 | 2024.06.28 14:48 | modify | 325 | 0.10 | 106.290 | 106.546 | 108.690 | ||
| 4164 | 2024.06.28 14:48 | modify | 312 | 0.10 | 105.832 | 106.546 | 108.232 | ||
| 4165 | 2024.06.28 14:48 | modify | 328 | 0.10 | 106.040 | 106.550 | 108.440 | ||
| 4166 | 2024.06.28 14:48 | modify | 316 | 0.10 | 105.939 | 106.550 | 108.339 | ||
| 4167 | 2024.06.28 14:48 | modify | 313 | 0.10 | 105.886 | 106.550 | 108.286 | ||
| 4168 | 2024.06.28 14:48 | modify | 330 | 0.10 | 106.149 | 106.555 | 108.549 | ||
| 4169 | 2024.06.28 14:48 | modify | 327 | 0.10 | 106.354 | 106.555 | 108.754 | ||
| 4170 | 2024.06.28 14:48 | modify | 318 | 0.10 | 106.044 | 106.555 | 108.444 | ||
| 4171 | 2024.06.28 14:48 | modify | 317 | 0.10 | 105.893 | 106.555 | 108.293 | ||
| 4172 | 2024.06.28 14:48 | modify | 326 | 0.10 | 106.256 | 106.558 | 108.656 | ||
| 4173 | 2024.06.28 14:48 | modify | 324 | 0.10 | 106.308 | 106.561 | 108.708 | ||
| 4174 | 2024.06.28 14:48 | modify | 323 | 0.10 | 106.311 | 106.564 | 108.711 | ||
| 4175 | 2024.06.28 14:48 | modify | 315 | 0.10 | 105.623 | 106.566 | 108.023 | ||
| 4176 | 2024.06.28 14:48 | modify | 314 | 0.10 | 105.950 | 106.566 | 108.350 | ||
| 4177 | 2024.06.28 14:48 | modify | 308 | 0.10 | 105.536 | 106.566 | 107.936 | ||
| 4178 | 2024.06.28 14:48 | modify | 322 | 0.10 | 105.960 | 106.579 | 108.360 | ||
| 4179 | 2024.06.28 14:48 | modify | 321 | 0.10 | 106.272 | 106.579 | 108.672 | ||
| 4180 | 2024.06.28 14:48 | modify | 320 | 0.10 | 105.967 | 106.579 | 108.367 | ||
| 4181 | 2024.06.28 14:48 | modify | 319 | 0.10 | 106.114 | 106.579 | 108.514 | ||
| 4182 | 2024.06.28 14:48 | modify | 310 | 0.10 | 105.646 | 106.579 | 108.046 | ||
| 4183 | 2024.06.28 14:49 | modify | 329 | 0.10 | 106.076 | 106.587 | 108.476 | ||
| 4184 | 2024.06.28 14:49 | modify | 311 | 0.10 | 105.705 | 106.587 | 108.105 | ||
| 4185 | 2024.06.28 14:49 | modify | 309 | 0.10 | 105.600 | 106.587 | 108.000 | ||
| 4186 | 2024.06.28 14:49 | modify | 331 | 0.10 | 106.138 | 106.597 | 108.538 | ||
| 4187 | 2024.06.28 14:49 | modify | 325 | 0.10 | 106.290 | 106.597 | 108.690 | ||
| 4188 | 2024.06.28 14:49 | modify | 312 | 0.10 | 105.832 | 106.597 | 108.232 | ||
| 4189 | 2024.06.28 14:49 | modify | 328 | 0.10 | 106.040 | 106.602 | 108.440 | ||
| 4190 | 2024.06.28 14:49 | modify | 316 | 0.10 | 105.939 | 106.602 | 108.339 | ||
| 4191 | 2024.06.28 14:49 | modify | 313 | 0.10 | 105.886 | 106.602 | 108.286 | ||
| 4192 | 2024.06.28 14:49 | modify | 330 | 0.10 | 106.149 | 106.606 | 108.549 | ||
| 4193 | 2024.06.28 14:49 | modify | 327 | 0.10 | 106.354 | 106.606 | 108.754 | ||
| 4194 | 2024.06.28 14:49 | modify | 318 | 0.10 | 106.044 | 106.606 | 108.444 | ||
| 4195 | 2024.06.28 14:49 | modify | 317 | 0.10 | 105.893 | 106.606 | 108.293 | ||
| 4196 | 2024.06.28 14:49 | modify | 326 | 0.10 | 106.256 | 106.611 | 108.656 | ||
| 4197 | 2024.06.28 14:49 | modify | 324 | 0.10 | 106.308 | 106.612 | 108.708 | ||
| 4198 | 2024.06.28 14:49 | modify | 323 | 0.10 | 106.311 | 106.615 | 108.711 | ||
| 4199 | 2024.06.28 14:49 | modify | 315 | 0.10 | 105.623 | 106.617 | 108.023 | ||
| 4200 | 2024.06.28 14:49 | modify | 314 | 0.10 | 105.950 | 106.617 | 108.350 | ||
| 4201 | 2024.06.28 14:49 | modify | 308 | 0.10 | 105.536 | 106.617 | 107.936 | ||
| 4202 | 2024.06.28 14:49 | modify | 322 | 0.10 | 105.960 | 106.630 | 108.360 | ||
| 4203 | 2024.06.28 14:49 | modify | 321 | 0.10 | 106.272 | 106.630 | 108.672 | ||
| 4204 | 2024.06.28 14:49 | modify | 320 | 0.10 | 105.967 | 106.630 | 108.367 | ||
| 4205 | 2024.06.28 14:49 | modify | 319 | 0.10 | 106.114 | 106.630 | 108.514 | ||
| 4206 | 2024.06.28 14:49 | modify | 310 | 0.10 | 105.646 | 106.630 | 108.046 | ||
| 4207 | 2024.06.28 14:49 | modify | 329 | 0.10 | 106.076 | 106.639 | 108.476 | ||
| 4208 | 2024.06.28 14:49 | modify | 311 | 0.10 | 105.705 | 106.639 | 108.105 | ||
| 4209 | 2024.06.28 14:49 | modify | 309 | 0.10 | 105.600 | 106.639 | 108.000 | ||
| 4210 | 2024.06.28 14:50 | modify | 331 | 0.10 | 106.138 | 106.648 | 108.538 | ||
| 4211 | 2024.06.28 14:50 | modify | 325 | 0.10 | 106.290 | 106.648 | 108.690 | ||
| 4212 | 2024.06.28 14:50 | modify | 312 | 0.10 | 105.832 | 106.648 | 108.232 | ||
| 4213 | 2024.06.28 14:50 | modify | 328 | 0.10 | 106.040 | 106.656 | 108.440 | ||
| 4214 | 2024.06.28 14:50 | modify | 316 | 0.10 | 105.939 | 106.656 | 108.339 | ||
| 4215 | 2024.06.28 14:50 | modify | 313 | 0.10 | 105.886 | 106.656 | 108.286 | ||
| 4216 | 2024.06.28 14:50 | modify | 330 | 0.10 | 106.149 | 106.657 | 108.549 | ||
| 4217 | 2024.06.28 14:50 | modify | 327 | 0.10 | 106.354 | 106.657 | 108.754 | ||
| 4218 | 2024.06.28 14:50 | modify | 318 | 0.10 | 106.044 | 106.657 | 108.444 | ||
| 4219 | 2024.06.28 14:50 | modify | 317 | 0.10 | 105.893 | 106.657 | 108.293 | ||
| 4220 | 2024.06.28 14:50 | modify | 326 | 0.10 | 106.256 | 106.662 | 108.656 | ||
| 4221 | 2024.06.28 14:50 | modify | 324 | 0.10 | 106.308 | 106.664 | 108.708 | ||
| 4222 | 2024.06.28 14:50 | modify | 323 | 0.10 | 106.311 | 106.668 | 108.711 | ||
| 4223 | 2024.06.28 14:50 | modify | 315 | 0.10 | 105.623 | 106.668 | 108.023 | ||
| 4224 | 2024.06.28 14:50 | modify | 314 | 0.10 | 105.950 | 106.668 | 108.350 | ||
| 4225 | 2024.06.28 14:50 | modify | 308 | 0.10 | 105.536 | 106.668 | 107.936 | ||
| 4226 | 2024.06.28 14:50 | modify | 322 | 0.10 | 105.960 | 106.681 | 108.360 | ||
| 4227 | 2024.06.28 14:50 | modify | 321 | 0.10 | 106.272 | 106.681 | 108.672 | ||
| 4228 | 2024.06.28 14:50 | modify | 320 | 0.10 | 105.967 | 106.681 | 108.367 | ||
| 4229 | 2024.06.28 14:50 | modify | 319 | 0.10 | 106.114 | 106.681 | 108.514 | ||
| 4230 | 2024.06.28 14:50 | modify | 310 | 0.10 | 105.646 | 106.681 | 108.046 | ||
| 4231 | 2024.06.28 14:51 | modify | 329 | 0.10 | 106.076 | 106.690 | 108.476 | ||
| 4232 | 2024.06.28 14:51 | modify | 311 | 0.10 | 105.705 | 106.690 | 108.105 | ||
| 4233 | 2024.06.28 14:51 | modify | 309 | 0.10 | 105.600 | 106.690 | 108.000 | ||
| 4234 | 2024.06.28 14:51 | modify | 331 | 0.10 | 106.138 | 106.700 | 108.538 | ||
| 4235 | 2024.06.28 14:51 | modify | 325 | 0.10 | 106.290 | 106.700 | 108.690 | ||
| 4236 | 2024.06.28 14:51 | modify | 312 | 0.10 | 105.832 | 106.700 | 108.232 | ||
| 4237 | 2024.06.28 14:51 | modify | 330 | 0.10 | 106.149 | 106.708 | 108.549 | ||
| 4238 | 2024.06.28 14:51 | modify | 328 | 0.10 | 106.040 | 106.708 | 108.440 | ||
| 4239 | 2024.06.28 14:51 | modify | 327 | 0.10 | 106.354 | 106.708 | 108.754 | ||
| 4240 | 2024.06.28 14:51 | modify | 318 | 0.10 | 106.044 | 106.708 | 108.444 | ||
| 4241 | 2024.06.28 14:51 | modify | 317 | 0.10 | 105.893 | 106.708 | 108.293 | ||
| 4242 | 2024.06.28 14:51 | modify | 316 | 0.10 | 105.939 | 106.708 | 108.339 | ||
| 4243 | 2024.06.28 14:51 | modify | 313 | 0.10 | 105.886 | 106.708 | 108.286 | ||
| 4244 | 2024.06.28 14:51 | modify | 326 | 0.10 | 106.256 | 106.715 | 108.656 | ||
| 4245 | 2024.06.28 14:51 | modify | 324 | 0.10 | 106.308 | 106.715 | 108.708 | ||
| 4246 | 2024.06.28 14:51 | modify | 323 | 0.10 | 106.311 | 106.719 | 108.711 | ||
| 4247 | 2024.06.28 14:51 | modify | 315 | 0.10 | 105.623 | 106.719 | 108.023 | ||
| 4248 | 2024.06.28 14:51 | modify | 314 | 0.10 | 105.950 | 106.719 | 108.350 | ||
| 4249 | 2024.06.28 14:51 | modify | 308 | 0.10 | 105.536 | 106.719 | 107.936 | ||
| 4250 | 2024.06.28 14:52 | modify | 322 | 0.10 | 105.960 | 106.733 | 108.360 | ||
| 4251 | 2024.06.28 14:52 | modify | 321 | 0.10 | 106.272 | 106.733 | 108.672 | ||
| 4252 | 2024.06.28 14:52 | modify | 320 | 0.10 | 105.967 | 106.733 | 108.367 | ||
| 4253 | 2024.06.28 14:52 | modify | 319 | 0.10 | 106.114 | 106.733 | 108.514 | ||
| 4254 | 2024.06.28 14:52 | modify | 310 | 0.10 | 105.646 | 106.733 | 108.046 | ||
| 4255 | 2024.06.28 14:52 | modify | 329 | 0.10 | 106.076 | 106.745 | 108.476 | ||
| 4256 | 2024.06.28 14:52 | modify | 311 | 0.10 | 105.705 | 106.745 | 108.105 | ||
| 4257 | 2024.06.28 14:52 | modify | 309 | 0.10 | 105.600 | 106.745 | 108.000 | ||
| 4258 | 2024.06.28 14:52 | modify | 331 | 0.10 | 106.138 | 106.752 | 108.538 | ||
| 4259 | 2024.06.28 14:52 | modify | 325 | 0.10 | 106.290 | 106.752 | 108.690 | ||
| 4260 | 2024.06.28 14:52 | modify | 312 | 0.10 | 105.832 | 106.752 | 108.232 | ||
| 4261 | 2024.06.28 14:52 | modify | 330 | 0.10 | 106.149 | 106.759 | 108.549 | ||
| 4262 | 2024.06.28 14:52 | modify | 328 | 0.10 | 106.040 | 106.759 | 108.440 | ||
| 4263 | 2024.06.28 14:52 | modify | 327 | 0.10 | 106.354 | 106.759 | 108.754 | ||
| 4264 | 2024.06.28 14:52 | modify | 318 | 0.10 | 106.044 | 106.759 | 108.444 | ||
| 4265 | 2024.06.28 14:52 | modify | 317 | 0.10 | 105.893 | 106.759 | 108.293 | ||
| 4266 | 2024.06.28 14:52 | modify | 316 | 0.10 | 105.939 | 106.759 | 108.339 | ||
| 4267 | 2024.06.28 14:52 | modify | 313 | 0.10 | 105.886 | 106.759 | 108.286 | ||
| 4268 | 2024.06.28 14:53 | modify | 326 | 0.10 | 106.256 | 106.766 | 108.656 | ||
| 4269 | 2024.06.28 14:53 | modify | 324 | 0.10 | 106.308 | 106.766 | 108.708 | ||
| 4270 | 2024.06.28 14:53 | modify | 323 | 0.10 | 106.311 | 106.774 | 108.711 | ||
| 4271 | 2024.06.28 14:53 | modify | 315 | 0.10 | 105.623 | 106.774 | 108.023 | ||
| 4272 | 2024.06.28 14:53 | modify | 314 | 0.10 | 105.950 | 106.774 | 108.350 | ||
| 4273 | 2024.06.28 14:53 | modify | 308 | 0.10 | 105.536 | 106.774 | 107.936 | ||
| 4274 | 2024.06.28 14:53 | modify | 322 | 0.10 | 105.960 | 106.785 | 108.360 | ||
| 4275 | 2024.06.28 14:53 | modify | 321 | 0.10 | 106.272 | 106.785 | 108.672 | ||
| 4276 | 2024.06.28 14:53 | modify | 320 | 0.10 | 105.967 | 106.785 | 108.367 | ||
| 4277 | 2024.06.28 14:53 | modify | 319 | 0.10 | 106.114 | 106.785 | 108.514 | ||
| 4278 | 2024.06.28 14:53 | modify | 310 | 0.10 | 105.646 | 106.785 | 108.046 | ||
| 4279 | 2024.06.28 14:53 | modify | 329 | 0.10 | 106.076 | 106.796 | 108.476 | ||
| 4280 | 2024.06.28 14:53 | modify | 311 | 0.10 | 105.705 | 106.796 | 108.105 | ||
| 4281 | 2024.06.28 14:53 | modify | 309 | 0.10 | 105.600 | 106.796 | 108.000 | ||
| 4282 | 2024.06.28 14:54 | modify | 331 | 0.10 | 106.138 | 106.803 | 108.538 | ||
| 4283 | 2024.06.28 14:54 | modify | 325 | 0.10 | 106.290 | 106.803 | 108.690 | ||
| 4284 | 2024.06.28 14:54 | modify | 312 | 0.10 | 105.832 | 106.803 | 108.232 | ||
| 4285 | 2024.06.28 14:54 | modify | 330 | 0.10 | 106.149 | 106.811 | 108.549 | ||
| 4286 | 2024.06.28 14:54 | modify | 328 | 0.10 | 106.040 | 106.811 | 108.440 | ||
| 4287 | 2024.06.28 14:54 | modify | 327 | 0.10 | 106.354 | 106.811 | 108.754 | ||
| 4288 | 2024.06.28 14:54 | modify | 318 | 0.10 | 106.044 | 106.811 | 108.444 | ||
| 4289 | 2024.06.28 14:54 | modify | 317 | 0.10 | 105.893 | 106.811 | 108.293 | ||
| 4290 | 2024.06.28 14:54 | modify | 316 | 0.10 | 105.939 | 106.811 | 108.339 | ||
| 4291 | 2024.06.28 14:54 | modify | 313 | 0.10 | 105.886 | 106.811 | 108.286 | ||
| 4292 | 2024.06.28 14:54 | modify | 326 | 0.10 | 106.256 | 106.818 | 108.656 | ||
| 4293 | 2024.06.28 14:54 | modify | 324 | 0.10 | 106.308 | 106.818 | 108.708 | ||
| 4294 | 2024.06.28 14:54 | modify | 323 | 0.10 | 106.311 | 106.825 | 108.711 | ||
| 4295 | 2024.06.28 14:54 | modify | 315 | 0.10 | 105.623 | 106.825 | 108.023 | ||
| 4296 | 2024.06.28 14:54 | modify | 314 | 0.10 | 105.950 | 106.825 | 108.350 | ||
| 4297 | 2024.06.28 14:54 | modify | 308 | 0.10 | 105.536 | 106.825 | 107.936 | ||
| 4298 | 2024.06.28 14:54 | modify | 322 | 0.10 | 105.960 | 106.836 | 108.360 | ||
| 4299 | 2024.06.28 14:54 | modify | 321 | 0.10 | 106.272 | 106.836 | 108.672 | ||
| 4300 | 2024.06.28 14:54 | modify | 320 | 0.10 | 105.967 | 106.836 | 108.367 | ||
| 4301 | 2024.06.28 14:54 | modify | 319 | 0.10 | 106.114 | 106.836 | 108.514 | ||
| 4302 | 2024.06.28 14:54 | modify | 310 | 0.10 | 105.646 | 106.836 | 108.046 | ||
| 4303 | 2024.06.28 14:54 | modify | 329 | 0.10 | 106.076 | 106.847 | 108.476 | ||
| 4304 | 2024.06.28 14:54 | modify | 311 | 0.10 | 105.705 | 106.847 | 108.105 | ||
| 4305 | 2024.06.28 14:54 | modify | 309 | 0.10 | 105.600 | 106.847 | 108.000 | ||
| 4306 | 2024.06.28 14:54 | modify | 331 | 0.10 | 106.138 | 106.856 | 108.538 | ||
| 4307 | 2024.06.28 14:54 | modify | 325 | 0.10 | 106.290 | 106.856 | 108.690 | ||
| 4308 | 2024.06.28 14:54 | modify | 312 | 0.10 | 105.832 | 106.856 | 108.232 | ||
| 4309 | 2024.07.01 00:51 | modify | 330 | 0.10 | 106.149 | 106.863 | 108.549 | ||
| 4310 | 2024.07.01 00:51 | modify | 328 | 0.10 | 106.040 | 106.863 | 108.440 | ||
| 4311 | 2024.07.01 00:51 | modify | 327 | 0.10 | 106.354 | 106.863 | 108.754 | ||
| 4312 | 2024.07.01 00:51 | modify | 318 | 0.10 | 106.044 | 106.863 | 108.444 | ||
| 4313 | 2024.07.01 00:51 | modify | 317 | 0.10 | 105.893 | 106.863 | 108.293 | ||
| 4314 | 2024.07.01 00:51 | modify | 316 | 0.10 | 105.939 | 106.863 | 108.339 | ||
| 4315 | 2024.07.01 00:51 | modify | 313 | 0.10 | 105.886 | 106.863 | 108.286 | ||
| 4316 | 2024.07.01 00:52 | modify | 326 | 0.10 | 106.256 | 106.870 | 108.656 | ||
| 4317 | 2024.07.01 00:52 | modify | 324 | 0.10 | 106.308 | 106.870 | 108.708 | ||
| 4318 | 2024.07.01 00:52 | modify | 332 | 0.10 | 106.671 | 106.872 | 109.071 | ||
| 4319 | 2024.07.01 00:52 | modify | 323 | 0.10 | 106.311 | 106.877 | 108.711 | ||
| 4320 | 2024.07.01 00:52 | modify | 315 | 0.10 | 105.623 | 106.877 | 108.023 | ||
| 4321 | 2024.07.01 00:52 | modify | 314 | 0.10 | 105.950 | 106.877 | 108.350 | ||
| 4322 | 2024.07.01 00:52 | modify | 308 | 0.10 | 105.536 | 106.877 | 107.936 | ||
| 4323 | 2024.07.01 00:53 | modify | 322 | 0.10 | 105.960 | 106.887 | 108.360 | ||
| 4324 | 2024.07.01 00:53 | modify | 321 | 0.10 | 106.272 | 106.887 | 108.672 | ||
| 4325 | 2024.07.01 00:53 | modify | 320 | 0.10 | 105.967 | 106.887 | 108.367 | ||
| 4326 | 2024.07.01 00:53 | modify | 319 | 0.10 | 106.114 | 106.887 | 108.514 | ||
| 4327 | 2024.07.01 00:53 | modify | 310 | 0.10 | 105.646 | 106.887 | 108.046 | ||
| 4328 | 2024.07.01 07:23 | modify | 329 | 0.10 | 106.076 | 106.901 | 108.476 | ||
| 4329 | 2024.07.01 07:23 | modify | 311 | 0.10 | 105.705 | 106.901 | 108.105 | ||
| 4330 | 2024.07.01 07:23 | modify | 309 | 0.10 | 105.600 | 106.901 | 108.000 | ||
| 4331 | 2024.07.01 07:23 | modify | 331 | 0.10 | 106.138 | 106.907 | 108.538 | ||
| 4332 | 2024.07.01 07:23 | modify | 325 | 0.10 | 106.290 | 106.907 | 108.690 | ||
| 4333 | 2024.07.01 07:23 | modify | 312 | 0.10 | 105.832 | 106.907 | 108.232 | ||
| 4334 | 2024.07.01 07:25 | modify | 330 | 0.10 | 106.149 | 106.914 | 108.549 | ||
| 4335 | 2024.07.01 07:25 | modify | 328 | 0.10 | 106.040 | 106.914 | 108.440 | ||
| 4336 | 2024.07.01 07:25 | modify | 327 | 0.10 | 106.354 | 106.914 | 108.754 | ||
| 4337 | 2024.07.01 07:25 | modify | 318 | 0.10 | 106.044 | 106.914 | 108.444 | ||
| 4338 | 2024.07.01 07:25 | modify | 317 | 0.10 | 105.893 | 106.914 | 108.293 | ||
| 4339 | 2024.07.01 07:25 | modify | 316 | 0.10 | 105.939 | 106.914 | 108.339 | ||
| 4340 | 2024.07.01 07:25 | modify | 313 | 0.10 | 105.886 | 106.914 | 108.286 | ||
| 4341 | 2024.07.01 07:25 | modify | 326 | 0.10 | 106.256 | 106.921 | 108.656 | ||
| 4342 | 2024.07.01 07:25 | modify | 324 | 0.10 | 106.308 | 106.921 | 108.708 | ||
| 4343 | 2024.07.01 07:25 | modify | 332 | 0.10 | 106.671 | 106.925 | 109.071 | ||
| 4344 | 2024.07.01 07:25 | modify | 323 | 0.10 | 106.311 | 106.928 | 108.711 | ||
| 4345 | 2024.07.01 07:25 | modify | 315 | 0.10 | 105.623 | 106.928 | 108.023 | ||
| 4346 | 2024.07.01 07:25 | modify | 314 | 0.10 | 105.950 | 106.928 | 108.350 | ||
| 4347 | 2024.07.01 07:25 | modify | 308 | 0.10 | 105.536 | 106.928 | 107.936 | ||
| 4348 | 2024.07.01 08:03 | modify | 308 | 0.10 | 105.536 | 107.136 | 107.936 | ||
| 4349 | 2024.07.01 08:03 | modify | 322 | 0.10 | 105.960 | 106.938 | 108.360 | ||
| 4350 | 2024.07.01 08:03 | modify | 321 | 0.10 | 106.272 | 106.938 | 108.672 | ||
| 4351 | 2024.07.01 08:03 | modify | 320 | 0.10 | 105.967 | 106.938 | 108.367 | ||
| 4352 | 2024.07.01 08:03 | modify | 319 | 0.10 | 106.114 | 106.938 | 108.514 | ||
| 4353 | 2024.07.01 08:03 | modify | 310 | 0.10 | 105.646 | 106.938 | 108.046 | ||
| 4354 | 2024.07.01 08:03 | modify | 329 | 0.10 | 106.076 | 106.953 | 108.476 | ||
| 4355 | 2024.07.01 08:03 | modify | 311 | 0.10 | 105.705 | 106.953 | 108.105 | ||
| 4356 | 2024.07.01 08:03 | modify | 309 | 0.10 | 105.600 | 106.953 | 108.000 | ||
| 4357 | 2024.07.01 08:13 | modify | 334 | 0.10 | 106.757 | 106.958 | 109.157 | ||
| 4358 | 2024.07.01 08:13 | modify | 331 | 0.10 | 106.138 | 106.958 | 108.538 | ||
| 4359 | 2024.07.01 08:13 | modify | 325 | 0.10 | 106.290 | 106.958 | 108.690 | ||
| 4360 | 2024.07.01 08:13 | modify | 312 | 0.10 | 105.832 | 106.958 | 108.232 | ||
| 4361 | 2024.07.01 08:13 | modify | 330 | 0.10 | 106.149 | 106.965 | 108.549 | ||
| 4362 | 2024.07.01 08:13 | modify | 328 | 0.10 | 106.040 | 106.965 | 108.440 | ||
| 4363 | 2024.07.01 08:13 | modify | 327 | 0.10 | 106.354 | 106.965 | 108.754 | ||
| 4364 | 2024.07.01 08:13 | modify | 318 | 0.10 | 106.044 | 106.965 | 108.444 | ||
| 4365 | 2024.07.01 08:13 | modify | 317 | 0.10 | 105.893 | 106.965 | 108.293 | ||
| 4366 | 2024.07.01 08:13 | modify | 316 | 0.10 | 105.939 | 106.965 | 108.339 | ||
| 4367 | 2024.07.01 08:13 | modify | 313 | 0.10 | 105.886 | 106.965 | 108.286 | ||
| 4368 | 2024.07.01 08:14 | modify | 337 | 0.10 | 106.770 | 106.970 | 109.170 | ||
| 4369 | 2024.07.01 08:14 | modify | 326 | 0.10 | 106.256 | 106.972 | 108.656 | ||
| 4370 | 2024.07.01 08:14 | modify | 324 | 0.10 | 106.308 | 106.972 | 108.708 | ||
| 4371 | 2024.07.01 08:15 | modify | 332 | 0.10 | 106.671 | 106.976 | 109.071 | ||
| 4372 | 2024.07.01 08:15 | modify | 323 | 0.10 | 106.311 | 106.979 | 108.711 | ||
| 4373 | 2024.07.01 08:15 | modify | 315 | 0.10 | 105.623 | 106.979 | 108.023 | ||
| 4374 | 2024.07.01 08:15 | modify | 314 | 0.10 | 105.950 | 106.979 | 108.350 | ||
| 4375 | 2024.07.01 08:15 | modify | 322 | 0.10 | 105.960 | 106.989 | 108.360 | ||
| 4376 | 2024.07.01 08:15 | modify | 321 | 0.10 | 106.272 | 106.989 | 108.672 | ||
| 4377 | 2024.07.01 08:15 | modify | 320 | 0.10 | 105.967 | 106.989 | 108.367 | ||
| 4378 | 2024.07.01 08:15 | modify | 319 | 0.10 | 106.114 | 106.989 | 108.514 | ||
| 4379 | 2024.07.01 08:15 | modify | 310 | 0.10 | 105.646 | 106.989 | 108.046 | ||
| 4380 | 2024.07.01 08:17 | modify | 309 | 0.10 | 105.600 | 107.200 | 108.000 | ||
| 4381 | 2024.07.01 08:17 | modify | 329 | 0.10 | 106.076 | 107.006 | 108.476 | ||
| 4382 | 2024.07.01 08:17 | modify | 311 | 0.10 | 105.705 | 107.006 | 108.105 | ||
| 4383 | 2024.07.01 08:17 | modify | 334 | 0.10 | 106.757 | 107.009 | 109.157 | ||
| 4384 | 2024.07.01 08:17 | modify | 331 | 0.10 | 106.138 | 107.009 | 108.538 | ||
| 4385 | 2024.07.01 08:17 | modify | 325 | 0.10 | 106.290 | 107.009 | 108.690 | ||
| 4386 | 2024.07.01 08:17 | modify | 312 | 0.10 | 105.832 | 107.009 | 108.232 | ||
| 4387 | 2024.07.01 08:17 | modify | 340 | 0.10 | 106.816 | 107.017 | 109.216 | ||
| 4388 | 2024.07.01 08:17 | modify | 330 | 0.10 | 106.149 | 107.017 | 108.549 | ||
| 4389 | 2024.07.01 08:17 | modify | 328 | 0.10 | 106.040 | 107.017 | 108.440 | ||
| 4390 | 2024.07.01 08:17 | modify | 327 | 0.10 | 106.354 | 107.017 | 108.754 | ||
| 4391 | 2024.07.01 08:17 | modify | 318 | 0.10 | 106.044 | 107.017 | 108.444 | ||
| 4392 | 2024.07.01 08:17 | modify | 317 | 0.10 | 105.893 | 107.017 | 108.293 | ||
| 4393 | 2024.07.01 08:17 | modify | 316 | 0.10 | 105.939 | 107.017 | 108.339 | ||
| 4394 | 2024.07.01 08:17 | modify | 313 | 0.10 | 105.886 | 107.017 | 108.286 | ||
| 4395 | 2024.07.01 08:18 | modify | 337 | 0.10 | 106.770 | 107.021 | 109.170 | ||
| 4396 | 2024.07.01 08:18 | modify | 326 | 0.10 | 106.256 | 107.023 | 108.656 | ||
| 4397 | 2024.07.01 08:18 | modify | 324 | 0.10 | 106.308 | 107.023 | 108.708 | ||
| 4398 | 2024.07.01 08:18 | modify | 315 | 0.10 | 105.623 | 107.223 | 108.023 | ||
| 4399 | 2024.07.01 08:18 | modify | 332 | 0.10 | 106.671 | 107.027 | 109.071 | ||
| 4400 | 2024.07.01 08:18 | modify | 323 | 0.10 | 106.311 | 107.030 | 108.711 | ||
| 4401 | 2024.07.01 08:18 | modify | 314 | 0.10 | 105.950 | 107.030 | 108.350 | ||
| 4402 | 2024.07.01 08:19 | modify | 322 | 0.10 | 105.960 | 107.040 | 108.360 | ||
| 4403 | 2024.07.01 08:19 | modify | 321 | 0.10 | 106.272 | 107.040 | 108.672 | ||
| 4404 | 2024.07.01 08:19 | modify | 320 | 0.10 | 105.967 | 107.040 | 108.367 | ||
| 4405 | 2024.07.01 08:19 | modify | 319 | 0.10 | 106.114 | 107.040 | 108.514 | ||
| 4406 | 2024.07.01 08:19 | modify | 310 | 0.10 | 105.646 | 107.040 | 108.046 | ||
| 4407 | 2024.07.01 08:19 | modify | 335 | 0.10 | 106.846 | 107.046 | 109.246 | ||
| 4408 | 2024.07.01 08:19 | modify | 333 | 0.10 | 106.846 | 107.046 | 109.246 | ||
| 4409 | 2024.07.01 08:19 | modify | 310 | 0.10 | 105.646 | 107.246 | 108.046 | ||
| 4410 | 2024.07.01 13:17 | modify | 329 | 0.10 | 106.076 | 107.057 | 108.476 | ||
| 4411 | 2024.07.01 13:17 | modify | 311 | 0.10 | 105.705 | 107.057 | 108.105 | ||
| 4412 | 2024.07.01 13:17 | modify | 334 | 0.10 | 106.757 | 107.062 | 109.157 | ||
| 4413 | 2024.07.01 13:17 | modify | 331 | 0.10 | 106.138 | 107.062 | 108.538 | ||
| 4414 | 2024.07.01 13:17 | modify | 325 | 0.10 | 106.290 | 107.062 | 108.690 | ||
| 4415 | 2024.07.01 13:17 | modify | 312 | 0.10 | 105.832 | 107.062 | 108.232 | ||
| 4416 | 2024.07.01 13:17 | modify | 340 | 0.10 | 106.816 | 107.069 | 109.216 | ||
| 4417 | 2024.07.01 13:17 | modify | 330 | 0.10 | 106.149 | 107.069 | 108.549 | ||
| 4418 | 2024.07.01 13:17 | modify | 328 | 0.10 | 106.040 | 107.069 | 108.440 | ||
| 4419 | 2024.07.01 13:17 | modify | 327 | 0.10 | 106.354 | 107.069 | 108.754 | ||
| 4420 | 2024.07.01 13:17 | modify | 318 | 0.10 | 106.044 | 107.069 | 108.444 | ||
| 4421 | 2024.07.01 13:17 | modify | 317 | 0.10 | 105.893 | 107.069 | 108.293 | ||
| 4422 | 2024.07.01 13:17 | modify | 316 | 0.10 | 105.939 | 107.069 | 108.339 | ||
| 4423 | 2024.07.01 13:17 | modify | 313 | 0.10 | 105.886 | 107.069 | 108.286 | ||
| 4424 | 2024.07.01 13:18 | modify | 337 | 0.10 | 106.770 | 107.072 | 109.170 | ||
| 4425 | 2024.07.01 13:18 | modify | 326 | 0.10 | 106.256 | 107.074 | 108.656 | ||
| 4426 | 2024.07.01 13:18 | modify | 324 | 0.10 | 106.308 | 107.074 | 108.708 | ||
| 4427 | 2024.07.01 13:18 | modify | 332 | 0.10 | 106.671 | 107.078 | 109.071 | ||
| 4428 | 2024.07.01 13:18 | modify | 323 | 0.10 | 106.311 | 107.083 | 108.711 | ||
| 4429 | 2024.07.01 13:18 | modify | 314 | 0.10 | 105.950 | 107.083 | 108.350 | ||
| 4430 | 2024.07.01 13:19 | modify | 322 | 0.10 | 105.960 | 107.093 | 108.360 | ||
| 4431 | 2024.07.01 13:19 | modify | 321 | 0.10 | 106.272 | 107.093 | 108.672 | ||
| 4432 | 2024.07.01 13:19 | modify | 320 | 0.10 | 105.967 | 107.093 | 108.367 | ||
| 4433 | 2024.07.01 13:19 | modify | 319 | 0.10 | 106.114 | 107.093 | 108.514 | ||
| 4434 | 2024.07.01 13:20 | modify | 338 | 0.10 | 106.895 | 107.095 | 109.295 | ||
| 4435 | 2024.07.01 13:20 | modify | 335 | 0.10 | 106.846 | 107.098 | 109.246 | ||
| 4436 | 2024.07.01 13:20 | modify | 333 | 0.10 | 106.846 | 107.098 | 109.246 | ||
| 4437 | 2024.07.01 13:28 | modify | 311 | 0.10 | 105.705 | 107.305 | 108.105 | ||
| 4438 | 2024.07.01 13:29 | modify | 329 | 0.10 | 106.076 | 107.108 | 108.476 | ||
| 4439 | 2024.07.01 13:31 | modify | 334 | 0.10 | 106.757 | 107.116 | 109.157 | ||
| 4440 | 2024.07.01 13:31 | modify | 331 | 0.10 | 106.138 | 107.116 | 108.538 | ||
| 4441 | 2024.07.01 13:31 | modify | 325 | 0.10 | 106.290 | 107.116 | 108.690 | ||
| 4442 | 2024.07.01 13:31 | modify | 312 | 0.10 | 105.832 | 107.116 | 108.232 | ||
| 4443 | 2024.07.01 13:31 | modify | 340 | 0.10 | 106.816 | 107.121 | 109.216 | ||
| 4444 | 2024.07.01 13:31 | modify | 330 | 0.10 | 106.149 | 107.121 | 108.549 | ||
| 4445 | 2024.07.01 13:31 | modify | 328 | 0.10 | 106.040 | 107.121 | 108.440 | ||
| 4446 | 2024.07.01 13:31 | modify | 327 | 0.10 | 106.354 | 107.121 | 108.754 | ||
| 4447 | 2024.07.01 13:31 | modify | 318 | 0.10 | 106.044 | 107.121 | 108.444 | ||
| 4448 | 2024.07.01 13:31 | modify | 317 | 0.10 | 105.893 | 107.121 | 108.293 | ||
| 4449 | 2024.07.01 13:31 | modify | 316 | 0.10 | 105.939 | 107.121 | 108.339 | ||
| 4450 | 2024.07.01 13:31 | modify | 313 | 0.10 | 105.886 | 107.121 | 108.286 | ||
| 4451 | 2024.07.01 13:31 | modify | 337 | 0.10 | 106.770 | 107.124 | 109.170 | ||
| 4452 | 2024.07.01 13:31 | modify | 326 | 0.10 | 106.256 | 107.125 | 108.656 | ||
| 4453 | 2024.07.01 13:31 | modify | 324 | 0.10 | 106.308 | 107.125 | 108.708 | ||
| 4454 | 2024.07.01 13:34 | modify | 332 | 0.10 | 106.671 | 107.129 | 109.071 | ||
| 4455 | 2024.07.01 13:35 | modify | 323 | 0.10 | 106.311 | 107.134 | 108.711 | ||
| 4456 | 2024.07.01 13:35 | modify | 314 | 0.10 | 105.950 | 107.134 | 108.350 | ||
| 4457 | 2024.07.01 13:35 | modify | 322 | 0.10 | 105.960 | 107.145 | 108.360 | ||
| 4458 | 2024.07.01 13:35 | modify | 321 | 0.10 | 106.272 | 107.145 | 108.672 | ||
| 4459 | 2024.07.01 13:35 | modify | 320 | 0.10 | 105.967 | 107.145 | 108.367 | ||
| 4460 | 2024.07.01 13:35 | modify | 319 | 0.10 | 106.114 | 107.145 | 108.514 | ||
| 4461 | 2024.07.01 13:35 | modify | 338 | 0.10 | 106.895 | 107.146 | 109.295 | ||
| 4462 | 2024.07.01 13:36 | modify | 335 | 0.10 | 106.846 | 107.150 | 109.246 | ||
| 4463 | 2024.07.01 13:36 | modify | 333 | 0.10 | 106.846 | 107.150 | 109.246 | ||
| 4464 | 2024.07.01 13:37 | modify | 329 | 0.10 | 106.076 | 107.160 | 108.476 | ||
| 4465 | 2024.07.01 13:37 | modify | 334 | 0.10 | 106.757 | 107.168 | 109.157 | ||
| 4466 | 2024.07.01 13:37 | modify | 331 | 0.10 | 106.138 | 107.168 | 108.538 | ||
| 4467 | 2024.07.01 13:37 | modify | 325 | 0.10 | 106.290 | 107.168 | 108.690 | ||
| 4468 | 2024.07.01 13:37 | modify | 312 | 0.10 | 105.832 | 107.168 | 108.232 | ||
| 4469 | 2024.07.01 13:37 | modify | 340 | 0.10 | 106.816 | 107.172 | 109.216 | ||
| 4470 | 2024.07.01 13:37 | modify | 330 | 0.10 | 106.149 | 107.172 | 108.549 | ||
| 4471 | 2024.07.01 13:37 | modify | 328 | 0.10 | 106.040 | 107.172 | 108.440 | ||
| 4472 | 2024.07.01 13:37 | modify | 327 | 0.10 | 106.354 | 107.172 | 108.754 | ||
| 4473 | 2024.07.01 13:37 | modify | 318 | 0.10 | 106.044 | 107.172 | 108.444 | ||
| 4474 | 2024.07.01 13:37 | modify | 317 | 0.10 | 105.893 | 107.172 | 108.293 | ||
| 4475 | 2024.07.01 13:37 | modify | 316 | 0.10 | 105.939 | 107.172 | 108.339 | ||
| 4476 | 2024.07.01 13:37 | modify | 313 | 0.10 | 105.886 | 107.172 | 108.286 | ||
| 4477 | 2024.07.01 13:37 | modify | 337 | 0.10 | 106.770 | 107.176 | 109.170 | ||
| 4478 | 2024.07.01 13:37 | modify | 326 | 0.10 | 106.256 | 107.176 | 108.656 | ||
| 4479 | 2024.07.01 13:37 | modify | 324 | 0.10 | 106.308 | 107.176 | 108.708 | ||
| 4480 | 2024.07.01 13:37 | modify | 336 | 0.10 | 106.981 | 107.181 | 109.381 | ||
| 4481 | 2024.07.01 13:37 | modify | 332 | 0.10 | 106.671 | 107.181 | 109.071 | ||
| 4482 | 2024.07.01 13:37 | modify | 323 | 0.10 | 106.311 | 107.185 | 108.711 | ||
| 4483 | 2024.07.01 13:37 | modify | 314 | 0.10 | 105.950 | 107.185 | 108.350 | ||
| 4484 | 2024.07.01 13:37 | modify | 308 | 0.10 | 105.536 | 107.188 | 107.936 | ||
| 4485 | 2024.07.01 13:37 | modify | 322 | 0.10 | 105.960 | 107.196 | 108.360 | ||
| 4486 | 2024.07.01 13:37 | modify | 321 | 0.10 | 106.272 | 107.196 | 108.672 | ||
| 4487 | 2024.07.01 13:37 | modify | 320 | 0.10 | 105.967 | 107.196 | 108.367 | ||
| 4488 | 2024.07.01 13:37 | modify | 319 | 0.10 | 106.114 | 107.196 | 108.514 | ||
| 4489 | 2024.07.01 13:37 | modify | 338 | 0.10 | 106.895 | 107.197 | 109.295 | ||
| 4490 | 2024.07.01 13:37 | modify | 339 | 0.10 | 107.001 | 107.201 | 109.401 | ||
| 4491 | 2024.07.01 13:37 | modify | 335 | 0.10 | 106.846 | 107.201 | 109.246 | ||
| 4492 | 2024.07.01 13:37 | modify | 333 | 0.10 | 106.846 | 107.201 | 109.246 | ||
| 4493 | 2024.07.01 13:37 | modify | 329 | 0.10 | 106.076 | 107.211 | 108.476 | ||
| 4494 | 2024.07.01 20:00 | buy | 341 | 0.10 | 107.498 | 0.000 | 0.000 | ||
| 4495 | 2024.07.01 20:00 | modify | 341 | 0.10 | 107.498 | 105.298 | 109.898 | ||
| 4496 | 2024.07.02 00:00 | buy | 342 | 0.10 | 107.503 | 0.000 | 0.000 | ||
| 4497 | 2024.07.02 00:00 | modify | 342 | 0.10 | 107.503 | 105.303 | 109.903 | ||
| 4498 | 2024.07.02 02:54 | s/l | 311 | 0.10 | 107.305 | 107.305 | 108.105 | 107.00 | 8494.04 |
| 4499 | 2024.07.02 03:10 | s/l | 310 | 0.10 | 107.246 | 107.246 | 108.046 | 107.00 | 8601.04 |
| 4500 | 2024.07.02 04:00 | buy | 343 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 4501 | 2024.07.02 04:00 | modify | 343 | 0.10 | 107.411 | 105.211 | 109.811 | ||
| 4502 | 2024.07.02 08:00 | buy | 344 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 4503 | 2024.07.02 08:00 | modify | 344 | 0.10 | 107.513 | 105.313 | 109.913 | ||
| 4504 | 2024.07.02 12:00 | buy | 345 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 4505 | 2024.07.02 12:00 | modify | 345 | 0.10 | 107.521 | 105.321 | 109.921 | ||
| 4506 | 2024.07.02 16:00 | buy | 346 | 0.10 | 107.576 | 0.000 | 0.000 | ||
| 4507 | 2024.07.02 16:00 | modify | 346 | 0.10 | 107.576 | 105.376 | 109.976 | ||
| 4508 | 2024.07.02 20:00 | buy | 347 | 0.10 | 107.727 | 0.000 | 0.000 | ||
| 4509 | 2024.07.02 20:00 | modify | 347 | 0.10 | 107.727 | 105.527 | 110.127 | ||
| 4510 | 2024.07.03 00:00 | buy | 348 | 0.10 | 107.721 | 0.000 | 0.000 | ||
| 4511 | 2024.07.03 00:00 | modify | 348 | 0.10 | 107.721 | 105.521 | 110.121 | ||
| 4512 | 2024.07.03 01:30 | modify | 334 | 0.10 | 106.757 | 107.219 | 109.157 | ||
| 4513 | 2024.07.03 01:30 | modify | 331 | 0.10 | 106.138 | 107.219 | 108.538 | ||
| 4514 | 2024.07.03 01:30 | modify | 325 | 0.10 | 106.290 | 107.219 | 108.690 | ||
| 4515 | 2024.07.03 01:30 | modify | 312 | 0.10 | 105.832 | 107.219 | 108.232 | ||
| 4516 | 2024.07.03 01:30 | modify | 340 | 0.10 | 106.816 | 107.226 | 109.216 | ||
| 4517 | 2024.07.03 01:30 | modify | 330 | 0.10 | 106.149 | 107.226 | 108.549 | ||
| 4518 | 2024.07.03 01:30 | modify | 328 | 0.10 | 106.040 | 107.226 | 108.440 | ||
| 4519 | 2024.07.03 01:30 | modify | 327 | 0.10 | 106.354 | 107.226 | 108.754 | ||
| 4520 | 2024.07.03 01:30 | modify | 318 | 0.10 | 106.044 | 107.226 | 108.444 | ||
| 4521 | 2024.07.03 01:30 | modify | 317 | 0.10 | 105.893 | 107.226 | 108.293 | ||
| 4522 | 2024.07.03 01:30 | modify | 316 | 0.10 | 105.939 | 107.226 | 108.339 | ||
| 4523 | 2024.07.03 01:30 | modify | 313 | 0.10 | 105.886 | 107.226 | 108.286 | ||
| 4524 | 2024.07.03 01:30 | modify | 337 | 0.10 | 106.770 | 107.228 | 109.170 | ||
| 4525 | 2024.07.03 01:30 | modify | 326 | 0.10 | 106.256 | 107.228 | 108.656 | ||
| 4526 | 2024.07.03 01:30 | modify | 324 | 0.10 | 106.308 | 107.228 | 108.708 | ||
| 4527 | 2024.07.03 01:30 | modify | 336 | 0.10 | 106.981 | 107.235 | 109.381 | ||
| 4528 | 2024.07.03 01:30 | modify | 332 | 0.10 | 106.671 | 107.235 | 109.071 | ||
| 4529 | 2024.07.03 01:30 | modify | 312 | 0.10 | 105.832 | 107.432 | 108.232 | ||
| 4530 | 2024.07.03 01:30 | modify | 323 | 0.10 | 106.311 | 107.241 | 108.711 | ||
| 4531 | 2024.07.03 01:30 | modify | 314 | 0.10 | 105.950 | 107.241 | 108.350 | ||
| 4532 | 2024.07.03 01:30 | modify | 308 | 0.10 | 105.536 | 107.241 | 107.936 | ||
| 4533 | 2024.07.03 01:30 | modify | 338 | 0.10 | 106.895 | 107.251 | 109.295 | ||
| 4534 | 2024.07.03 01:30 | modify | 322 | 0.10 | 105.960 | 107.251 | 108.360 | ||
| 4535 | 2024.07.03 01:30 | modify | 321 | 0.10 | 106.272 | 107.251 | 108.672 | ||
| 4536 | 2024.07.03 01:30 | modify | 320 | 0.10 | 105.967 | 107.251 | 108.367 | ||
| 4537 | 2024.07.03 01:30 | modify | 319 | 0.10 | 106.114 | 107.251 | 108.514 | ||
| 4538 | 2024.07.03 01:30 | modify | 309 | 0.10 | 105.600 | 107.251 | 108.000 | ||
| 4539 | 2024.07.03 01:30 | modify | 339 | 0.10 | 107.001 | 107.252 | 109.401 | ||
| 4540 | 2024.07.03 01:30 | modify | 335 | 0.10 | 106.846 | 107.252 | 109.246 | ||
| 4541 | 2024.07.03 01:30 | modify | 333 | 0.10 | 106.846 | 107.252 | 109.246 | ||
| 4542 | 2024.07.03 01:30 | modify | 329 | 0.10 | 106.076 | 107.262 | 108.476 | ||
| 4543 | 2024.07.03 01:30 | modify | 334 | 0.10 | 106.757 | 107.271 | 109.157 | ||
| 4544 | 2024.07.03 01:30 | modify | 331 | 0.10 | 106.138 | 107.271 | 108.538 | ||
| 4545 | 2024.07.03 01:30 | modify | 325 | 0.10 | 106.290 | 107.271 | 108.690 | ||
| 4546 | 2024.07.03 01:30 | modify | 315 | 0.10 | 105.623 | 107.274 | 108.023 | ||
| 4547 | 2024.07.03 01:31 | modify | 340 | 0.10 | 106.816 | 107.278 | 109.216 | ||
| 4548 | 2024.07.03 01:31 | modify | 330 | 0.10 | 106.149 | 107.278 | 108.549 | ||
| 4549 | 2024.07.03 01:31 | modify | 328 | 0.10 | 106.040 | 107.278 | 108.440 | ||
| 4550 | 2024.07.03 01:31 | modify | 327 | 0.10 | 106.354 | 107.278 | 108.754 | ||
| 4551 | 2024.07.03 01:31 | modify | 318 | 0.10 | 106.044 | 107.278 | 108.444 | ||
| 4552 | 2024.07.03 01:31 | modify | 317 | 0.10 | 105.893 | 107.278 | 108.293 | ||
| 4553 | 2024.07.03 01:31 | modify | 316 | 0.10 | 105.939 | 107.278 | 108.339 | ||
| 4554 | 2024.07.03 01:31 | modify | 313 | 0.10 | 105.886 | 107.278 | 108.286 | ||
| 4555 | 2024.07.03 01:31 | modify | 337 | 0.10 | 106.770 | 107.279 | 109.170 | ||
| 4556 | 2024.07.03 01:31 | modify | 326 | 0.10 | 106.256 | 107.279 | 108.656 | ||
| 4557 | 2024.07.03 01:31 | modify | 324 | 0.10 | 106.308 | 107.279 | 108.708 | ||
| 4558 | 2024.07.03 01:31 | modify | 336 | 0.10 | 106.981 | 107.287 | 109.381 | ||
| 4559 | 2024.07.03 01:31 | modify | 332 | 0.10 | 106.671 | 107.287 | 109.071 | ||
| 4560 | 2024.07.03 01:31 | modify | 313 | 0.10 | 105.886 | 107.486 | 108.286 | ||
| 4561 | 2024.07.03 01:31 | modify | 323 | 0.10 | 106.311 | 107.292 | 108.711 | ||
| 4562 | 2024.07.03 01:31 | modify | 314 | 0.10 | 105.950 | 107.292 | 108.350 | ||
| 4563 | 2024.07.03 01:31 | modify | 308 | 0.10 | 105.536 | 107.292 | 107.936 | ||
| 4564 | 2024.07.03 01:31 | modify | 317 | 0.10 | 105.893 | 107.493 | 108.293 | ||
| 4565 | 2024.07.03 01:31 | modify | 338 | 0.10 | 106.895 | 107.302 | 109.295 | ||
| 4566 | 2024.07.03 01:31 | modify | 322 | 0.10 | 105.960 | 107.302 | 108.360 | ||
| 4567 | 2024.07.03 01:31 | modify | 321 | 0.10 | 106.272 | 107.302 | 108.672 | ||
| 4568 | 2024.07.03 01:31 | modify | 320 | 0.10 | 105.967 | 107.302 | 108.367 | ||
| 4569 | 2024.07.03 01:31 | modify | 319 | 0.10 | 106.114 | 107.302 | 108.514 | ||
| 4570 | 2024.07.03 01:31 | modify | 309 | 0.10 | 105.600 | 107.302 | 108.000 | ||
| 4571 | 2024.07.03 01:31 | modify | 339 | 0.10 | 107.001 | 107.308 | 109.401 | ||
| 4572 | 2024.07.03 01:31 | modify | 335 | 0.10 | 106.846 | 107.308 | 109.246 | ||
| 4573 | 2024.07.03 01:31 | modify | 333 | 0.10 | 106.846 | 107.308 | 109.246 | ||
| 4574 | 2024.07.03 01:31 | modify | 329 | 0.10 | 106.076 | 107.315 | 108.476 | ||
| 4575 | 2024.07.03 03:30 | modify | 334 | 0.10 | 106.757 | 107.323 | 109.157 | ||
| 4576 | 2024.07.03 03:30 | modify | 331 | 0.10 | 106.138 | 107.323 | 108.538 | ||
| 4577 | 2024.07.03 03:30 | modify | 325 | 0.10 | 106.290 | 107.323 | 108.690 | ||
| 4578 | 2024.07.03 03:31 | modify | 315 | 0.10 | 105.623 | 107.325 | 108.023 | ||
| 4579 | 2024.07.03 03:31 | modify | 340 | 0.10 | 106.816 | 107.330 | 109.216 | ||
| 4580 | 2024.07.03 03:31 | modify | 337 | 0.10 | 106.770 | 107.330 | 109.170 | ||
| 4581 | 2024.07.03 03:31 | modify | 330 | 0.10 | 106.149 | 107.330 | 108.549 | ||
| 4582 | 2024.07.03 03:31 | modify | 328 | 0.10 | 106.040 | 107.330 | 108.440 | ||
| 4583 | 2024.07.03 03:31 | modify | 327 | 0.10 | 106.354 | 107.330 | 108.754 | ||
| 4584 | 2024.07.03 03:31 | modify | 326 | 0.10 | 106.256 | 107.330 | 108.656 | ||
| 4585 | 2024.07.03 03:31 | modify | 324 | 0.10 | 106.308 | 107.330 | 108.708 | ||
| 4586 | 2024.07.03 03:31 | modify | 318 | 0.10 | 106.044 | 107.330 | 108.444 | ||
| 4587 | 2024.07.03 03:31 | modify | 316 | 0.10 | 105.939 | 107.330 | 108.339 | ||
| 4588 | 2024.07.03 03:32 | t/p | 308 | 0.10 | 107.936 | 107.292 | 107.936 | 158.89 | 8759.93 |
| 4589 | 2024.07.03 03:32 | modify | 336 | 0.10 | 106.981 | 107.338 | 109.381 | ||
| 4590 | 2024.07.03 03:32 | modify | 332 | 0.10 | 106.671 | 107.338 | 109.071 | ||
| 4591 | 2024.07.03 03:32 | modify | 316 | 0.10 | 105.939 | 107.539 | 108.339 | ||
| 4592 | 2024.07.03 03:32 | modify | 323 | 0.10 | 106.311 | 107.346 | 108.711 | ||
| 4593 | 2024.07.03 03:32 | modify | 314 | 0.10 | 105.950 | 107.346 | 108.350 | ||
| 4594 | 2024.07.03 03:35 | modify | 314 | 0.10 | 105.950 | 107.550 | 108.350 | ||
| 4595 | 2024.07.03 03:36 | modify | 338 | 0.10 | 106.895 | 107.353 | 109.295 | ||
| 4596 | 2024.07.03 03:36 | modify | 322 | 0.10 | 105.960 | 107.353 | 108.360 | ||
| 4597 | 2024.07.03 03:36 | modify | 321 | 0.10 | 106.272 | 107.353 | 108.672 | ||
| 4598 | 2024.07.03 03:36 | modify | 320 | 0.10 | 105.967 | 107.353 | 108.367 | ||
| 4599 | 2024.07.03 03:36 | modify | 319 | 0.10 | 106.114 | 107.353 | 108.514 | ||
| 4600 | 2024.07.03 03:36 | modify | 309 | 0.10 | 105.600 | 107.353 | 108.000 | ||
| 4601 | 2024.07.03 03:44 | modify | 339 | 0.10 | 107.001 | 107.359 | 109.401 | ||
| 4602 | 2024.07.03 03:44 | modify | 335 | 0.10 | 106.846 | 107.359 | 109.246 | ||
| 4603 | 2024.07.03 03:44 | modify | 333 | 0.10 | 106.846 | 107.359 | 109.246 | ||
| 4604 | 2024.07.03 04:00 | buy | 349 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 4605 | 2024.07.03 04:00 | modify | 349 | 0.10 | 107.949 | 105.749 | 110.349 | ||
| 4606 | 2024.07.03 04:24 | modify | 322 | 0.10 | 105.960 | 107.560 | 108.360 | ||
| 4607 | 2024.07.03 04:26 | modify | 329 | 0.10 | 106.076 | 107.367 | 108.476 | ||
| 4608 | 2024.07.03 04:26 | modify | 320 | 0.10 | 105.967 | 107.567 | 108.367 | ||
| 4609 | 2024.07.03 04:27 | modify | 334 | 0.10 | 106.757 | 107.374 | 109.157 | ||
| 4610 | 2024.07.03 04:27 | modify | 331 | 0.10 | 106.138 | 107.374 | 108.538 | ||
| 4611 | 2024.07.03 04:27 | modify | 325 | 0.10 | 106.290 | 107.374 | 108.690 | ||
| 4612 | 2024.07.03 04:28 | modify | 315 | 0.10 | 105.623 | 107.376 | 108.023 | ||
| 4613 | 2024.07.03 04:29 | modify | 340 | 0.10 | 106.816 | 107.386 | 109.216 | ||
| 4614 | 2024.07.03 04:29 | modify | 337 | 0.10 | 106.770 | 107.386 | 109.170 | ||
| 4615 | 2024.07.03 04:29 | modify | 330 | 0.10 | 106.149 | 107.386 | 108.549 | ||
| 4616 | 2024.07.03 04:29 | modify | 328 | 0.10 | 106.040 | 107.386 | 108.440 | ||
| 4617 | 2024.07.03 04:29 | modify | 327 | 0.10 | 106.354 | 107.386 | 108.754 | ||
| 4618 | 2024.07.03 04:29 | modify | 326 | 0.10 | 106.256 | 107.386 | 108.656 | ||
| 4619 | 2024.07.03 04:29 | modify | 324 | 0.10 | 106.308 | 107.386 | 108.708 | ||
| 4620 | 2024.07.03 04:29 | modify | 318 | 0.10 | 106.044 | 107.386 | 108.444 | ||
| 4621 | 2024.07.03 04:33 | modify | 336 | 0.10 | 106.981 | 107.392 | 109.381 | ||
| 4622 | 2024.07.03 04:33 | modify | 332 | 0.10 | 106.671 | 107.392 | 109.071 | ||
| 4623 | 2024.07.03 04:33 | modify | 323 | 0.10 | 106.311 | 107.399 | 108.711 | ||
| 4624 | 2024.07.03 04:33 | t/p | 309 | 0.10 | 108.000 | 107.353 | 108.000 | 158.89 | 8918.82 |
| 4625 | 2024.07.03 04:49 | modify | 338 | 0.10 | 106.895 | 107.404 | 109.295 | ||
| 4626 | 2024.07.03 04:49 | modify | 321 | 0.10 | 106.272 | 107.404 | 108.672 | ||
| 4627 | 2024.07.03 04:49 | modify | 319 | 0.10 | 106.114 | 107.404 | 108.514 | ||
| 4628 | 2024.07.03 05:08 | modify | 339 | 0.10 | 107.001 | 107.421 | 109.401 | ||
| 4629 | 2024.07.03 05:08 | modify | 335 | 0.10 | 106.846 | 107.421 | 109.246 | ||
| 4630 | 2024.07.03 05:08 | modify | 333 | 0.10 | 106.846 | 107.421 | 109.246 | ||
| 4631 | 2024.07.03 05:08 | modify | 329 | 0.10 | 106.076 | 107.421 | 108.476 | ||
| 4632 | 2024.07.03 05:08 | t/p | 315 | 0.10 | 108.023 | 107.376 | 108.023 | 158.48 | 9077.30 |
| 4633 | 2024.07.03 05:08 | modify | 334 | 0.10 | 106.757 | 107.429 | 109.157 | ||
| 4634 | 2024.07.03 05:08 | modify | 331 | 0.10 | 106.138 | 107.429 | 108.538 | ||
| 4635 | 2024.07.03 05:08 | modify | 325 | 0.10 | 106.290 | 107.429 | 108.690 | ||
| 4636 | 2024.07.03 06:00 | modify | 340 | 0.10 | 106.816 | 107.438 | 109.216 | ||
| 4637 | 2024.07.03 06:00 | modify | 337 | 0.10 | 106.770 | 107.438 | 109.170 | ||
| 4638 | 2024.07.03 06:00 | modify | 330 | 0.10 | 106.149 | 107.438 | 108.549 | ||
| 4639 | 2024.07.03 06:00 | modify | 328 | 0.10 | 106.040 | 107.438 | 108.440 | ||
| 4640 | 2024.07.03 06:00 | modify | 327 | 0.10 | 106.354 | 107.438 | 108.754 | ||
| 4641 | 2024.07.03 06:00 | modify | 326 | 0.10 | 106.256 | 107.438 | 108.656 | ||
| 4642 | 2024.07.03 06:00 | modify | 324 | 0.10 | 106.308 | 107.438 | 108.708 | ||
| 4643 | 2024.07.03 06:00 | modify | 318 | 0.10 | 106.044 | 107.438 | 108.444 | ||
| 4644 | 2024.07.03 06:00 | modify | 336 | 0.10 | 106.981 | 107.443 | 109.381 | ||
| 4645 | 2024.07.03 06:00 | modify | 332 | 0.10 | 106.671 | 107.443 | 109.071 | ||
| 4646 | 2024.07.03 06:00 | modify | 328 | 0.10 | 106.040 | 107.640 | 108.440 | ||
| 4647 | 2024.07.03 06:01 | modify | 318 | 0.10 | 106.044 | 107.644 | 108.444 | ||
| 4648 | 2024.07.03 06:01 | modify | 323 | 0.10 | 106.311 | 107.450 | 108.711 | ||
| 4649 | 2024.07.03 06:01 | modify | 338 | 0.10 | 106.895 | 107.455 | 109.295 | ||
| 4650 | 2024.07.03 06:01 | modify | 321 | 0.10 | 106.272 | 107.455 | 108.672 | ||
| 4651 | 2024.07.03 06:01 | modify | 319 | 0.10 | 106.114 | 107.455 | 108.514 | ||
| 4652 | 2024.07.03 07:02 | modify | 339 | 0.10 | 107.001 | 107.472 | 109.401 | ||
| 4653 | 2024.07.03 07:02 | modify | 335 | 0.10 | 106.846 | 107.472 | 109.246 | ||
| 4654 | 2024.07.03 07:02 | modify | 333 | 0.10 | 106.846 | 107.472 | 109.246 | ||
| 4655 | 2024.07.03 07:02 | modify | 329 | 0.10 | 106.076 | 107.472 | 108.476 | ||
| 4656 | 2024.07.03 07:03 | modify | 329 | 0.10 | 106.076 | 107.676 | 108.476 | ||
| 4657 | 2024.07.03 07:03 | modify | 334 | 0.10 | 106.757 | 107.480 | 109.157 | ||
| 4658 | 2024.07.03 07:03 | modify | 331 | 0.10 | 106.138 | 107.480 | 108.538 | ||
| 4659 | 2024.07.03 07:03 | modify | 325 | 0.10 | 106.290 | 107.480 | 108.690 | ||
| 4660 | 2024.07.03 07:03 | modify | 312 | 0.10 | 105.832 | 107.483 | 108.232 | ||
| 4661 | 2024.07.03 07:03 | modify | 340 | 0.10 | 106.816 | 107.490 | 109.216 | ||
| 4662 | 2024.07.03 07:03 | modify | 337 | 0.10 | 106.770 | 107.490 | 109.170 | ||
| 4663 | 2024.07.03 07:03 | modify | 330 | 0.10 | 106.149 | 107.490 | 108.549 | ||
| 4664 | 2024.07.03 07:03 | modify | 327 | 0.10 | 106.354 | 107.490 | 108.754 | ||
| 4665 | 2024.07.03 07:03 | modify | 326 | 0.10 | 106.256 | 107.490 | 108.656 | ||
| 4666 | 2024.07.03 07:03 | modify | 324 | 0.10 | 106.308 | 107.490 | 108.708 | ||
| 4667 | 2024.07.03 07:03 | modify | 336 | 0.10 | 106.981 | 107.494 | 109.381 | ||
| 4668 | 2024.07.03 07:03 | modify | 332 | 0.10 | 106.671 | 107.494 | 109.071 | ||
| 4669 | 2024.07.03 07:05 | modify | 323 | 0.10 | 106.311 | 107.501 | 108.711 | ||
| 4670 | 2024.07.03 07:05 | modify | 338 | 0.10 | 106.895 | 107.507 | 109.295 | ||
| 4671 | 2024.07.03 07:05 | modify | 321 | 0.10 | 106.272 | 107.507 | 108.672 | ||
| 4672 | 2024.07.03 07:05 | modify | 319 | 0.10 | 106.114 | 107.507 | 108.514 | ||
| 4673 | 2024.07.03 07:05 | modify | 319 | 0.10 | 106.114 | 107.714 | 108.514 | ||
| 4674 | 2024.07.03 07:06 | modify | 339 | 0.10 | 107.001 | 107.523 | 109.401 | ||
| 4675 | 2024.07.03 07:06 | modify | 335 | 0.10 | 106.846 | 107.523 | 109.246 | ||
| 4676 | 2024.07.03 07:06 | modify | 333 | 0.10 | 106.846 | 107.523 | 109.246 | ||
| 4677 | 2024.07.03 07:11 | modify | 334 | 0.10 | 106.757 | 107.532 | 109.157 | ||
| 4678 | 2024.07.03 07:11 | modify | 331 | 0.10 | 106.138 | 107.532 | 108.538 | ||
| 4679 | 2024.07.03 07:11 | modify | 325 | 0.10 | 106.290 | 107.532 | 108.690 | ||
| 4680 | 2024.07.03 07:12 | modify | 312 | 0.10 | 105.832 | 107.535 | 108.232 | ||
| 4681 | 2024.07.03 07:12 | modify | 313 | 0.10 | 105.886 | 107.537 | 108.286 | ||
| 4682 | 2024.07.03 07:12 | modify | 331 | 0.10 | 106.138 | 107.738 | 108.538 | ||
| 4683 | 2024.07.03 07:12 | modify | 340 | 0.10 | 106.816 | 107.541 | 109.216 | ||
| 4684 | 2024.07.03 07:12 | modify | 337 | 0.10 | 106.770 | 107.541 | 109.170 | ||
| 4685 | 2024.07.03 07:12 | modify | 330 | 0.10 | 106.149 | 107.541 | 108.549 | ||
| 4686 | 2024.07.03 07:12 | modify | 327 | 0.10 | 106.354 | 107.541 | 108.754 | ||
| 4687 | 2024.07.03 07:12 | modify | 326 | 0.10 | 106.256 | 107.541 | 108.656 | ||
| 4688 | 2024.07.03 07:12 | modify | 324 | 0.10 | 106.308 | 107.541 | 108.708 | ||
| 4689 | 2024.07.03 07:12 | modify | 317 | 0.10 | 105.893 | 107.544 | 108.293 | ||
| 4690 | 2024.07.03 07:12 | modify | 336 | 0.10 | 106.981 | 107.545 | 109.381 | ||
| 4691 | 2024.07.03 07:12 | modify | 332 | 0.10 | 106.671 | 107.545 | 109.071 | ||
| 4692 | 2024.07.03 07:12 | modify | 330 | 0.10 | 106.149 | 107.749 | 108.549 | ||
| 4693 | 2024.07.03 07:12 | modify | 323 | 0.10 | 106.311 | 107.552 | 108.711 | ||
| 4694 | 2024.07.03 07:12 | modify | 338 | 0.10 | 106.895 | 107.558 | 109.295 | ||
| 4695 | 2024.07.03 07:12 | modify | 321 | 0.10 | 106.272 | 107.558 | 108.672 | ||
| 4696 | 2024.07.03 07:13 | modify | 339 | 0.10 | 107.001 | 107.574 | 109.401 | ||
| 4697 | 2024.07.03 07:13 | modify | 335 | 0.10 | 106.846 | 107.574 | 109.246 | ||
| 4698 | 2024.07.03 07:13 | modify | 333 | 0.10 | 106.846 | 107.574 | 109.246 | ||
| 4699 | 2024.07.03 07:20 | modify | 334 | 0.10 | 106.757 | 107.585 | 109.157 | ||
| 4700 | 2024.07.03 07:20 | modify | 325 | 0.10 | 106.290 | 107.585 | 108.690 | ||
| 4701 | 2024.07.03 07:20 | modify | 312 | 0.10 | 105.832 | 107.587 | 108.232 | ||
| 4702 | 2024.07.03 07:20 | modify | 313 | 0.10 | 105.886 | 107.588 | 108.286 | ||
| 4703 | 2024.07.03 07:20 | modify | 340 | 0.10 | 106.816 | 107.594 | 109.216 | ||
| 4704 | 2024.07.03 07:20 | modify | 337 | 0.10 | 106.770 | 107.594 | 109.170 | ||
| 4705 | 2024.07.03 07:20 | modify | 327 | 0.10 | 106.354 | 107.594 | 108.754 | ||
| 4706 | 2024.07.03 07:20 | modify | 326 | 0.10 | 106.256 | 107.594 | 108.656 | ||
| 4707 | 2024.07.03 07:20 | modify | 324 | 0.10 | 106.308 | 107.594 | 108.708 | ||
| 4708 | 2024.07.03 07:20 | modify | 316 | 0.10 | 105.939 | 107.594 | 108.339 | ||
| 4709 | 2024.07.03 07:24 | modify | 336 | 0.10 | 106.981 | 107.596 | 109.381 | ||
| 4710 | 2024.07.03 07:24 | modify | 332 | 0.10 | 106.671 | 107.596 | 109.071 | ||
| 4711 | 2024.07.03 07:24 | modify | 317 | 0.10 | 105.893 | 107.596 | 108.293 | ||
| 4712 | 2024.07.03 07:24 | modify | 314 | 0.10 | 105.950 | 107.601 | 108.350 | ||
| 4713 | 2024.07.03 07:26 | modify | 323 | 0.10 | 106.311 | 107.603 | 108.711 | ||
| 4714 | 2024.07.03 08:00 | buy | 350 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 4715 | 2024.07.03 08:00 | modify | 350 | 0.10 | 108.104 | 105.904 | 110.504 | ||
| 4716 | 2024.07.03 12:00 | buy | 351 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 4717 | 2024.07.03 12:00 | modify | 351 | 0.10 | 108.072 | 105.872 | 110.472 | ||
| 4718 | 2024.07.03 13:41 | modify | 338 | 0.10 | 106.895 | 107.609 | 109.295 | ||
| 4719 | 2024.07.03 13:41 | modify | 321 | 0.10 | 106.272 | 107.609 | 108.672 | ||
| 4720 | 2024.07.03 13:41 | modify | 343 | 0.10 | 107.411 | 107.611 | 109.811 | ||
| 4721 | 2024.07.03 13:41 | modify | 322 | 0.10 | 105.960 | 107.611 | 108.360 | ||
| 4722 | 2024.07.03 13:41 | modify | 320 | 0.10 | 105.967 | 107.619 | 108.367 | ||
| 4723 | 2024.07.03 13:43 | modify | 339 | 0.10 | 107.001 | 107.625 | 109.401 | ||
| 4724 | 2024.07.03 13:43 | modify | 335 | 0.10 | 106.846 | 107.625 | 109.246 | ||
| 4725 | 2024.07.03 13:43 | modify | 333 | 0.10 | 106.846 | 107.625 | 109.246 | ||
| 4726 | 2024.07.03 13:48 | t/p | 312 | 0.10 | 108.232 | 107.587 | 108.232 | 158.89 | 9236.18 |
| 4727 | 2024.07.03 13:48 | modify | 334 | 0.10 | 106.757 | 107.637 | 109.157 | ||
| 4728 | 2024.07.03 13:48 | modify | 325 | 0.10 | 106.290 | 107.637 | 108.690 | ||
| 4729 | 2024.07.03 13:48 | modify | 313 | 0.10 | 105.886 | 107.641 | 108.286 | ||
| 4730 | 2024.07.03 13:51 | modify | 340 | 0.10 | 106.816 | 107.645 | 109.216 | ||
| 4731 | 2024.07.03 13:51 | modify | 337 | 0.10 | 106.770 | 107.645 | 109.170 | ||
| 4732 | 2024.07.03 13:51 | modify | 327 | 0.10 | 106.354 | 107.645 | 108.754 | ||
| 4733 | 2024.07.03 13:51 | modify | 326 | 0.10 | 106.256 | 107.645 | 108.656 | ||
| 4734 | 2024.07.03 13:51 | modify | 324 | 0.10 | 106.308 | 107.645 | 108.708 | ||
| 4735 | 2024.07.03 13:51 | modify | 316 | 0.10 | 105.939 | 107.645 | 108.339 | ||
| 4736 | 2024.07.03 13:51 | modify | 336 | 0.10 | 106.981 | 107.650 | 109.381 | ||
| 4737 | 2024.07.03 13:51 | modify | 332 | 0.10 | 106.671 | 107.650 | 109.071 | ||
| 4738 | 2024.07.03 13:51 | modify | 317 | 0.10 | 105.893 | 107.650 | 108.293 | ||
| 4739 | 2024.07.03 13:51 | modify | 314 | 0.10 | 105.950 | 107.652 | 108.350 | ||
| 4740 | 2024.07.03 13:52 | modify | 323 | 0.10 | 106.311 | 107.654 | 108.711 | ||
| 4741 | 2024.07.03 13:52 | modify | 326 | 0.10 | 106.256 | 107.856 | 108.656 | ||
| 4742 | 2024.07.03 13:53 | modify | 338 | 0.10 | 106.895 | 107.661 | 109.295 | ||
| 4743 | 2024.07.03 13:53 | modify | 321 | 0.10 | 106.272 | 107.661 | 108.672 | ||
| 4744 | 2024.07.03 13:54 | modify | 343 | 0.10 | 107.411 | 107.662 | 109.811 | ||
| 4745 | 2024.07.03 13:54 | modify | 322 | 0.10 | 105.960 | 107.662 | 108.360 | ||
| 4746 | 2024.07.03 13:54 | modify | 320 | 0.10 | 105.967 | 107.670 | 108.367 | ||
| 4747 | 2024.07.03 13:55 | modify | 321 | 0.10 | 106.272 | 107.872 | 108.672 | ||
| 4748 | 2024.07.03 13:55 | modify | 339 | 0.10 | 107.001 | 107.676 | 109.401 | ||
| 4749 | 2024.07.03 13:55 | modify | 335 | 0.10 | 106.846 | 107.676 | 109.246 | ||
| 4750 | 2024.07.03 13:55 | modify | 333 | 0.10 | 106.846 | 107.676 | 109.246 | ||
| 4751 | 2024.07.03 13:56 | t/p | 313 | 0.10 | 108.286 | 107.641 | 108.286 | 158.49 | 9394.68 |
| 4752 | 2024.07.03 13:56 | modify | 334 | 0.10 | 106.757 | 107.688 | 109.157 | ||
| 4753 | 2024.07.03 13:56 | modify | 325 | 0.10 | 106.290 | 107.688 | 108.690 | ||
| 4754 | 2024.07.03 13:56 | modify | 325 | 0.10 | 106.290 | 107.890 | 108.690 | ||
| 4755 | 2024.07.03 13:56 | modify | 328 | 0.10 | 106.040 | 107.692 | 108.440 | ||
| 4756 | 2024.07.03 13:57 | t/p | 317 | 0.10 | 108.293 | 107.650 | 108.293 | 158.49 | 9553.17 |
| 4757 | 2024.07.03 13:57 | modify | 340 | 0.10 | 106.816 | 107.696 | 109.216 | ||
| 4758 | 2024.07.03 13:57 | modify | 337 | 0.10 | 106.770 | 107.696 | 109.170 | ||
| 4759 | 2024.07.03 13:57 | modify | 327 | 0.10 | 106.354 | 107.696 | 108.754 | ||
| 4760 | 2024.07.03 13:57 | modify | 324 | 0.10 | 106.308 | 107.696 | 108.708 | ||
| 4761 | 2024.07.03 13:57 | modify | 318 | 0.10 | 106.044 | 107.696 | 108.444 | ||
| 4762 | 2024.07.03 13:57 | modify | 316 | 0.10 | 105.939 | 107.696 | 108.339 | ||
| 4763 | 2024.07.03 13:57 | modify | 341 | 0.10 | 107.498 | 107.701 | 109.898 | ||
| 4764 | 2024.07.03 13:57 | modify | 336 | 0.10 | 106.981 | 107.701 | 109.381 | ||
| 4765 | 2024.07.03 13:57 | modify | 332 | 0.10 | 106.671 | 107.701 | 109.071 | ||
| 4766 | 2024.07.03 13:57 | modify | 342 | 0.10 | 107.503 | 107.704 | 109.903 | ||
| 4767 | 2024.07.03 13:57 | modify | 314 | 0.10 | 105.950 | 107.704 | 108.350 | ||
| 4768 | 2024.07.03 13:57 | modify | 324 | 0.10 | 106.308 | 107.908 | 108.708 | ||
| 4769 | 2024.07.03 13:57 | modify | 323 | 0.10 | 106.311 | 107.709 | 108.711 | ||
| 4770 | 2024.07.03 13:57 | modify | 323 | 0.10 | 106.311 | 107.911 | 108.711 | ||
| 4771 | 2024.07.03 13:57 | modify | 338 | 0.10 | 106.895 | 107.712 | 109.295 | ||
| 4772 | 2024.07.03 13:57 | modify | 344 | 0.10 | 107.513 | 107.716 | 109.913 | ||
| 4773 | 2024.07.03 13:57 | modify | 343 | 0.10 | 107.411 | 107.716 | 109.811 | ||
| 4774 | 2024.07.03 13:57 | modify | 322 | 0.10 | 105.960 | 107.716 | 108.360 | ||
| 4775 | 2024.07.03 14:02 | modify | 345 | 0.10 | 107.521 | 107.722 | 109.921 | ||
| 4776 | 2024.07.03 14:02 | modify | 320 | 0.10 | 105.967 | 107.722 | 108.367 | ||
| 4777 | 2024.07.03 14:02 | modify | 339 | 0.10 | 107.001 | 107.729 | 109.401 | ||
| 4778 | 2024.07.03 14:02 | modify | 335 | 0.10 | 106.846 | 107.729 | 109.246 | ||
| 4779 | 2024.07.03 14:02 | modify | 333 | 0.10 | 106.846 | 107.729 | 109.246 | ||
| 4780 | 2024.07.03 14:02 | modify | 329 | 0.10 | 106.076 | 107.729 | 108.476 | ||
| 4781 | 2024.07.03 14:02 | t/p | 316 | 0.10 | 108.339 | 107.696 | 108.339 | 158.48 | 9711.65 |
| 4782 | 2024.07.03 14:02 | modify | 334 | 0.10 | 106.757 | 107.739 | 109.157 | ||
| 4783 | 2024.07.03 14:02 | modify | 328 | 0.10 | 106.040 | 107.744 | 108.440 | ||
| 4784 | 2024.07.03 14:02 | modify | 340 | 0.10 | 106.816 | 107.747 | 109.216 | ||
| 4785 | 2024.07.03 14:02 | modify | 337 | 0.10 | 106.770 | 107.747 | 109.170 | ||
| 4786 | 2024.07.03 14:02 | modify | 327 | 0.10 | 106.354 | 107.747 | 108.754 | ||
| 4787 | 2024.07.03 14:02 | modify | 318 | 0.10 | 106.044 | 107.747 | 108.444 | ||
| 4788 | 2024.07.03 14:03 | t/p | 314 | 0.10 | 108.350 | 107.704 | 108.350 | 158.49 | 9870.15 |
| 4789 | 2024.07.03 14:03 | modify | 341 | 0.10 | 107.498 | 107.752 | 109.898 | ||
| 4790 | 2024.07.03 14:03 | modify | 336 | 0.10 | 106.981 | 107.752 | 109.381 | ||
| 4791 | 2024.07.03 14:03 | modify | 332 | 0.10 | 106.671 | 107.752 | 109.071 | ||
| 4792 | 2024.07.03 14:03 | modify | 327 | 0.10 | 106.354 | 107.954 | 108.754 | ||
| 4793 | 2024.07.03 14:03 | modify | 342 | 0.10 | 107.503 | 107.757 | 109.903 | ||
| 4794 | 2024.07.03 14:03 | t/p | 322 | 0.10 | 108.360 | 107.716 | 108.360 | 158.08 | 10028.23 |
| 4795 | 2024.07.03 14:03 | modify | 338 | 0.10 | 106.895 | 107.763 | 109.295 | ||
| 4796 | 2024.07.03 14:03 | modify | 319 | 0.10 | 106.114 | 107.765 | 108.514 | ||
| 4797 | 2024.07.03 14:03 | t/p | 320 | 0.10 | 108.367 | 107.722 | 108.367 | 158.08 | 10186.31 |
| 4798 | 2024.07.03 14:03 | modify | 344 | 0.10 | 107.513 | 107.767 | 109.913 | ||
| 4799 | 2024.07.03 14:03 | modify | 343 | 0.10 | 107.411 | 107.767 | 109.811 | ||
| 4800 | 2024.07.03 14:03 | modify | 345 | 0.10 | 107.521 | 107.773 | 109.921 | ||
| 4801 | 2024.07.03 14:03 | modify | 346 | 0.10 | 107.576 | 107.778 | 109.976 | ||
| 4802 | 2024.07.03 14:03 | modify | 339 | 0.10 | 107.001 | 107.780 | 109.401 | ||
| 4803 | 2024.07.03 14:03 | modify | 335 | 0.10 | 106.846 | 107.780 | 109.246 | ||
| 4804 | 2024.07.03 14:03 | modify | 333 | 0.10 | 106.846 | 107.780 | 109.246 | ||
| 4805 | 2024.07.03 14:03 | modify | 329 | 0.10 | 106.076 | 107.780 | 108.476 | ||
| 4806 | 2024.07.03 14:03 | modify | 331 | 0.10 | 106.138 | 107.789 | 108.538 | ||
| 4807 | 2024.07.03 14:03 | modify | 334 | 0.10 | 106.757 | 107.791 | 109.157 | ||
| 4808 | 2024.07.03 14:03 | modify | 328 | 0.10 | 106.040 | 107.796 | 108.440 | ||
| 4809 | 2024.07.03 14:03 | modify | 340 | 0.10 | 106.816 | 107.798 | 109.216 | ||
| 4810 | 2024.07.03 14:03 | modify | 337 | 0.10 | 106.770 | 107.798 | 109.170 | ||
| 4811 | 2024.07.03 14:03 | modify | 318 | 0.10 | 106.044 | 107.798 | 108.444 | ||
| 4812 | 2024.07.03 14:03 | modify | 330 | 0.10 | 106.149 | 107.800 | 108.549 | ||
| 4813 | 2024.07.03 14:03 | modify | 342 | 0.10 | 107.503 | 107.808 | 109.903 | ||
| 4814 | 2024.07.03 14:03 | modify | 341 | 0.10 | 107.498 | 107.808 | 109.898 | ||
| 4815 | 2024.07.03 14:03 | modify | 336 | 0.10 | 106.981 | 107.808 | 109.381 | ||
| 4816 | 2024.07.03 14:03 | modify | 332 | 0.10 | 106.671 | 107.808 | 109.071 | ||
| 4817 | 2024.07.03 14:03 | modify | 338 | 0.10 | 106.895 | 107.815 | 109.295 | ||
| 4818 | 2024.07.03 14:03 | modify | 344 | 0.10 | 107.513 | 107.818 | 109.913 | ||
| 4819 | 2024.07.03 14:03 | modify | 343 | 0.10 | 107.411 | 107.818 | 109.811 | ||
| 4820 | 2024.07.03 14:03 | modify | 319 | 0.10 | 106.114 | 107.818 | 108.514 | ||
| 4821 | 2024.07.03 14:03 | modify | 345 | 0.10 | 107.521 | 107.827 | 109.921 | ||
| 4822 | 2024.07.03 14:03 | modify | 346 | 0.10 | 107.576 | 107.829 | 109.976 | ||
| 4823 | 2024.07.03 14:03 | modify | 339 | 0.10 | 107.001 | 107.835 | 109.401 | ||
| 4824 | 2024.07.03 14:03 | modify | 335 | 0.10 | 106.846 | 107.835 | 109.246 | ||
| 4825 | 2024.07.03 14:03 | modify | 333 | 0.10 | 106.846 | 107.835 | 109.246 | ||
| 4826 | 2024.07.03 14:03 | modify | 329 | 0.10 | 106.076 | 107.835 | 108.476 | ||
| 4827 | 2024.07.03 14:03 | t/p | 328 | 0.10 | 108.440 | 107.796 | 108.440 | 157.68 | 10343.99 |
| 4828 | 2024.07.03 14:03 | modify | 331 | 0.10 | 106.138 | 107.840 | 108.538 | ||
| 4829 | 2024.07.03 14:04 | t/p | 318 | 0.10 | 108.444 | 107.798 | 108.444 | 158.49 | 10502.48 |
| 4830 | 2024.07.03 14:04 | modify | 340 | 0.10 | 106.816 | 107.851 | 109.216 | ||
| 4831 | 2024.07.03 14:04 | modify | 337 | 0.10 | 106.770 | 107.851 | 109.170 | ||
| 4832 | 2024.07.03 14:04 | modify | 334 | 0.10 | 106.757 | 107.851 | 109.157 | ||
| 4833 | 2024.07.03 14:04 | modify | 330 | 0.10 | 106.149 | 107.851 | 108.549 | ||
| 4834 | 2024.07.03 14:48 | modify | 342 | 0.10 | 107.503 | 107.861 | 109.903 | ||
| 4835 | 2024.07.03 14:48 | modify | 341 | 0.10 | 107.498 | 107.861 | 109.898 | ||
| 4836 | 2024.07.03 14:48 | modify | 336 | 0.10 | 106.981 | 107.861 | 109.381 | ||
| 4837 | 2024.07.03 14:48 | modify | 332 | 0.10 | 106.671 | 107.861 | 109.071 | ||
| 4838 | 2024.07.03 14:49 | modify | 338 | 0.10 | 106.895 | 107.866 | 109.295 | ||
| 4839 | 2024.07.03 15:20 | modify | 344 | 0.10 | 107.513 | 107.870 | 109.913 | ||
| 4840 | 2024.07.03 15:20 | modify | 343 | 0.10 | 107.411 | 107.870 | 109.811 | ||
| 4841 | 2024.07.03 15:20 | modify | 319 | 0.10 | 106.114 | 107.870 | 108.514 | ||
| 4842 | 2024.07.03 15:20 | t/p | 329 | 0.10 | 108.476 | 107.835 | 108.476 | 157.69 | 10660.17 |
| 4843 | 2024.07.03 15:20 | modify | 346 | 0.10 | 107.576 | 107.881 | 109.976 | ||
| 4844 | 2024.07.03 15:20 | modify | 345 | 0.10 | 107.521 | 107.881 | 109.921 | ||
| 4845 | 2024.07.03 15:58 | modify | 339 | 0.10 | 107.001 | 107.886 | 109.401 | ||
| 4846 | 2024.07.03 15:58 | modify | 335 | 0.10 | 106.846 | 107.886 | 109.246 | ||
| 4847 | 2024.07.03 15:58 | modify | 333 | 0.10 | 106.846 | 107.886 | 109.246 | ||
| 4848 | 2024.07.03 15:58 | modify | 331 | 0.10 | 106.138 | 107.891 | 108.538 | ||
| 4849 | 2024.07.03 15:58 | modify | 340 | 0.10 | 106.816 | 107.902 | 109.216 | ||
| 4850 | 2024.07.03 15:58 | modify | 337 | 0.10 | 106.770 | 107.902 | 109.170 | ||
| 4851 | 2024.07.03 15:58 | modify | 334 | 0.10 | 106.757 | 107.902 | 109.157 | ||
| 4852 | 2024.07.03 15:58 | modify | 330 | 0.10 | 106.149 | 107.902 | 108.549 | ||
| 4853 | 2024.07.03 16:00 | buy | 352 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 4854 | 2024.07.03 16:00 | modify | 352 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 4855 | 2024.07.03 20:00 | buy | 353 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 4856 | 2024.07.03 20:00 | modify | 353 | 0.10 | 108.437 | 106.237 | 110.837 | ||
| 4857 | 2024.07.04 00:00 | buy | 354 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 4858 | 2024.07.04 00:00 | modify | 354 | 0.10 | 108.484 | 106.284 | 110.884 | ||
| 4859 | 2024.07.04 04:00 | buy | 355 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 4860 | 2024.07.04 04:00 | modify | 355 | 0.10 | 108.455 | 106.255 | 110.855 | ||
| 4861 | 2024.07.04 08:00 | buy | 356 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 4862 | 2024.07.04 08:00 | modify | 356 | 0.10 | 108.403 | 106.203 | 110.803 | ||
| 4863 | 2024.07.04 12:00 | buy | 357 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 4864 | 2024.07.04 12:00 | modify | 357 | 0.10 | 108.369 | 106.169 | 110.769 | ||
| 4865 | 2024.07.04 16:00 | buy | 358 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 4866 | 2024.07.04 16:00 | modify | 358 | 0.10 | 108.433 | 106.233 | 110.833 | ||
| 4867 | 2024.07.04 20:00 | buy | 359 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 4868 | 2024.07.04 20:00 | modify | 359 | 0.10 | 108.485 | 106.285 | 110.885 | ||
| 4869 | 2024.07.04 21:13 | t/p | 319 | 0.10 | 108.514 | 107.870 | 108.514 | 159.31 | 10819.48 |
| 4870 | 2024.07.04 21:13 | modify | 342 | 0.10 | 107.503 | 107.917 | 109.903 | ||
| 4871 | 2024.07.04 21:13 | modify | 341 | 0.10 | 107.498 | 107.917 | 109.898 | ||
| 4872 | 2024.07.04 21:13 | modify | 338 | 0.10 | 106.895 | 107.917 | 109.295 | ||
| 4873 | 2024.07.04 21:13 | modify | 336 | 0.10 | 106.981 | 107.917 | 109.381 | ||
| 4874 | 2024.07.04 21:13 | modify | 332 | 0.10 | 106.671 | 107.917 | 109.071 | ||
| 4875 | 2024.07.04 21:13 | modify | 326 | 0.10 | 106.256 | 107.917 | 108.656 | ||
| 4876 | 2024.07.04 23:43 | modify | 348 | 0.10 | 107.721 | 107.921 | 110.121 | ||
| 4877 | 2024.07.04 23:43 | modify | 344 | 0.10 | 107.513 | 107.921 | 109.913 | ||
| 4878 | 2024.07.04 23:43 | modify | 343 | 0.10 | 107.411 | 107.921 | 109.811 | ||
| 4879 | 2024.07.04 23:44 | modify | 321 | 0.10 | 106.272 | 107.923 | 108.672 | ||
| 4880 | 2024.07.04 23:45 | modify | 347 | 0.10 | 107.727 | 107.929 | 110.127 | ||
| 4881 | 2024.07.05 00:00 | buy | 360 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 4882 | 2024.07.05 00:00 | modify | 360 | 0.10 | 108.538 | 106.338 | 110.938 | ||
| 4883 | 2024.07.05 00:01 | modify | 346 | 0.10 | 107.576 | 107.933 | 109.976 | ||
| 4884 | 2024.07.05 00:01 | modify | 345 | 0.10 | 107.521 | 107.933 | 109.921 | ||
| 4885 | 2024.07.05 00:01 | modify | 339 | 0.10 | 107.001 | 107.937 | 109.401 | ||
| 4886 | 2024.07.05 00:01 | modify | 335 | 0.10 | 106.846 | 107.937 | 109.246 | ||
| 4887 | 2024.07.05 00:01 | modify | 333 | 0.10 | 106.846 | 107.937 | 109.246 | ||
| 4888 | 2024.07.05 00:01 | t/p | 331 | 0.10 | 108.538 | 107.891 | 108.538 | 158.91 | 10978.39 |
| 4889 | 2024.07.05 00:01 | modify | 325 | 0.10 | 106.290 | 107.942 | 108.690 | ||
| 4890 | 2024.07.05 00:02 | t/p | 330 | 0.10 | 108.549 | 107.902 | 108.549 | 159.30 | 11137.68 |
| 4891 | 2024.07.05 00:02 | modify | 340 | 0.10 | 106.816 | 107.953 | 109.216 | ||
| 4892 | 2024.07.05 00:02 | modify | 337 | 0.10 | 106.770 | 107.953 | 109.170 | ||
| 4893 | 2024.07.05 00:02 | modify | 334 | 0.10 | 106.757 | 107.953 | 109.157 | ||
| 4894 | 2024.07.05 00:02 | modify | 324 | 0.10 | 106.308 | 107.959 | 108.708 | ||
| 4895 | 2024.07.05 00:02 | modify | 323 | 0.10 | 106.311 | 107.962 | 108.711 | ||
| 4896 | 2024.07.05 00:08 | modify | 342 | 0.10 | 107.503 | 107.968 | 109.903 | ||
| 4897 | 2024.07.05 00:08 | modify | 341 | 0.10 | 107.498 | 107.968 | 109.898 | ||
| 4898 | 2024.07.05 00:08 | modify | 338 | 0.10 | 106.895 | 107.968 | 109.295 | ||
| 4899 | 2024.07.05 00:08 | modify | 336 | 0.10 | 106.981 | 107.968 | 109.381 | ||
| 4900 | 2024.07.05 00:08 | modify | 332 | 0.10 | 106.671 | 107.968 | 109.071 | ||
| 4901 | 2024.07.05 00:08 | modify | 326 | 0.10 | 106.256 | 107.968 | 108.656 | ||
| 4902 | 2024.07.05 00:08 | modify | 348 | 0.10 | 107.721 | 107.974 | 110.121 | ||
| 4903 | 2024.07.05 00:08 | modify | 344 | 0.10 | 107.513 | 107.974 | 109.913 | ||
| 4904 | 2024.07.05 00:08 | modify | 343 | 0.10 | 107.411 | 107.974 | 109.811 | ||
| 4905 | 2024.07.05 00:08 | modify | 321 | 0.10 | 106.272 | 107.974 | 108.672 | ||
| 4906 | 2024.07.05 00:08 | modify | 347 | 0.10 | 107.727 | 107.980 | 110.127 | ||
| 4907 | 2024.07.05 00:08 | modify | 346 | 0.10 | 107.576 | 107.986 | 109.976 | ||
| 4908 | 2024.07.05 00:08 | modify | 345 | 0.10 | 107.521 | 107.986 | 109.921 | ||
| 4909 | 2024.07.05 00:09 | modify | 339 | 0.10 | 107.001 | 107.991 | 109.401 | ||
| 4910 | 2024.07.05 00:09 | modify | 335 | 0.10 | 106.846 | 107.991 | 109.246 | ||
| 4911 | 2024.07.05 00:09 | modify | 333 | 0.10 | 106.846 | 107.991 | 109.246 | ||
| 4912 | 2024.07.05 00:09 | modify | 325 | 0.10 | 106.290 | 107.993 | 108.690 | ||
| 4913 | 2024.07.05 04:00 | buy | 361 | 0.10 | 108.231 | 0.000 | 0.000 | ||
| 4914 | 2024.07.05 04:00 | modify | 361 | 0.10 | 108.231 | 106.031 | 110.631 | ||
| 4915 | 2024.07.05 08:00 | buy | 362 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 4916 | 2024.07.05 08:00 | modify | 362 | 0.10 | 108.278 | 106.078 | 110.678 | ||
| 4917 | 2024.07.05 12:00 | buy | 363 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 4918 | 2024.07.05 12:00 | modify | 363 | 0.10 | 108.296 | 106.096 | 110.696 | ||
| 4919 | 2024.07.05 12:30 | s/l | 325 | 0.10 | 107.993 | 107.993 | 108.690 | 114.44 | 11252.12 |
| 4920 | 2024.07.05 12:30 | s/l | 333 | 0.10 | 107.991 | 107.991 | 109.246 | 78.12 | 11330.24 |
| 4921 | 2024.07.05 12:30 | s/l | 335 | 0.10 | 107.991 | 107.991 | 109.246 | 78.12 | 11408.35 |
| 4922 | 2024.07.05 12:30 | s/l | 339 | 0.10 | 107.991 | 107.991 | 109.401 | 66.94 | 11475.29 |
| 4923 | 2024.07.05 16:00 | buy | 364 | 0.10 | 108.401 | 0.000 | 0.000 | ||
| 4924 | 2024.07.05 16:00 | modify | 364 | 0.10 | 108.401 | 106.201 | 110.801 | ||
| 4925 | 2024.07.05 20:00 | buy | 365 | 0.10 | 108.581 | 0.000 | 0.000 | ||
| 4926 | 2024.07.05 20:00 | modify | 365 | 0.10 | 108.581 | 106.381 | 110.981 | ||
| 4927 | 2024.07.08 00:00 | buy | 366 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 4928 | 2024.07.08 00:00 | modify | 366 | 0.10 | 108.400 | 106.200 | 110.800 | ||
| 4929 | 2024.07.08 04:00 | buy | 367 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 4930 | 2024.07.08 04:00 | modify | 367 | 0.10 | 108.434 | 106.234 | 110.834 | ||
| 4931 | 2024.07.08 08:00 | buy | 368 | 0.10 | 108.551 | 0.000 | 0.000 | ||
| 4932 | 2024.07.08 08:00 | modify | 368 | 0.10 | 108.551 | 106.351 | 110.951 | ||
| 4933 | 2024.07.08 12:00 | buy | 369 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 4934 | 2024.07.08 12:00 | modify | 369 | 0.10 | 108.548 | 106.348 | 110.948 | ||
| 4935 | 2024.07.08 20:00 | close | 321 | 0.10 | 108.301 | 107.974 | 108.672 | 136.23 | 11611.53 |
| 4936 | 2024.07.08 20:00 | sell | 370 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 4937 | 2024.07.08 20:00 | modify | 370 | 0.10 | 108.301 | 110.501 | 105.901 | ||
| 4938 | 2024.07.09 00:00 | close | 323 | 0.10 | 108.465 | 107.962 | 108.711 | 144.68 | 11756.20 |
| 4939 | 2024.07.09 00:00 | buy | 371 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 4940 | 2024.07.09 00:00 | modify | 371 | 0.10 | 108.495 | 106.295 | 110.895 | ||
| 4941 | 2024.07.09 04:00 | close | 324 | 0.10 | 108.481 | 107.959 | 108.708 | 145.91 | 11902.11 |
| 4942 | 2024.07.09 04:00 | buy | 372 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 4943 | 2024.07.09 04:00 | modify | 372 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 4944 | 2024.07.09 08:00 | close | 326 | 0.10 | 108.495 | 107.968 | 108.656 | 149.74 | 12051.85 |
| 4945 | 2024.07.09 08:00 | buy | 373 | 0.10 | 108.525 | 0.000 | 0.000 | ||
| 4946 | 2024.07.09 08:00 | modify | 373 | 0.10 | 108.525 | 106.325 | 110.925 | ||
| 4947 | 2024.07.09 12:00 | close | 327 | 0.10 | 108.482 | 107.954 | 108.754 | 142.60 | 12194.45 |
| 4948 | 2024.07.09 12:00 | buy | 374 | 0.10 | 108.512 | 0.000 | 0.000 | ||
| 4949 | 2024.07.09 12:00 | modify | 374 | 0.10 | 108.512 | 106.312 | 110.912 | ||
| 4950 | 2024.07.09 14:37 | modify | 340 | 0.10 | 106.816 | 108.004 | 109.216 | ||
| 4951 | 2024.07.09 14:37 | modify | 337 | 0.10 | 106.770 | 108.004 | 109.170 | ||
| 4952 | 2024.07.09 14:37 | modify | 334 | 0.10 | 106.757 | 108.004 | 109.157 | ||
| 4953 | 2024.07.09 14:40 | modify | 342 | 0.10 | 107.503 | 108.019 | 109.903 | ||
| 4954 | 2024.07.09 14:40 | modify | 341 | 0.10 | 107.498 | 108.019 | 109.898 | ||
| 4955 | 2024.07.09 14:40 | modify | 338 | 0.10 | 106.895 | 108.019 | 109.295 | ||
| 4956 | 2024.07.09 14:40 | modify | 336 | 0.10 | 106.981 | 108.019 | 109.381 | ||
| 4957 | 2024.07.09 14:40 | modify | 332 | 0.10 | 106.671 | 108.019 | 109.071 | ||
| 4958 | 2024.07.09 14:41 | modify | 348 | 0.10 | 107.721 | 108.025 | 110.121 | ||
| 4959 | 2024.07.09 14:41 | modify | 344 | 0.10 | 107.513 | 108.025 | 109.913 | ||
| 4960 | 2024.07.09 14:41 | modify | 343 | 0.10 | 107.411 | 108.025 | 109.811 | ||
| 4961 | 2024.07.09 14:42 | modify | 347 | 0.10 | 107.727 | 108.032 | 110.127 | ||
| 4962 | 2024.07.09 14:42 | modify | 346 | 0.10 | 107.576 | 108.040 | 109.976 | ||
| 4963 | 2024.07.09 14:42 | modify | 345 | 0.10 | 107.521 | 108.040 | 109.921 | ||
| 4964 | 2024.07.09 14:43 | modify | 340 | 0.10 | 106.816 | 108.057 | 109.216 | ||
| 4965 | 2024.07.09 14:43 | modify | 337 | 0.10 | 106.770 | 108.057 | 109.170 | ||
| 4966 | 2024.07.09 14:43 | modify | 334 | 0.10 | 106.757 | 108.057 | 109.157 | ||
| 4967 | 2024.07.09 14:52 | modify | 342 | 0.10 | 107.503 | 108.070 | 109.903 | ||
| 4968 | 2024.07.09 14:52 | modify | 341 | 0.10 | 107.498 | 108.070 | 109.898 | ||
| 4969 | 2024.07.09 14:52 | modify | 338 | 0.10 | 106.895 | 108.070 | 109.295 | ||
| 4970 | 2024.07.09 14:52 | modify | 336 | 0.10 | 106.981 | 108.070 | 109.381 | ||
| 4971 | 2024.07.09 14:52 | modify | 332 | 0.10 | 106.671 | 108.070 | 109.071 | ||
| 4972 | 2024.07.09 15:01 | modify | 332 | 0.10 | 106.671 | 108.271 | 109.071 | ||
| 4973 | 2024.07.09 15:01 | modify | 348 | 0.10 | 107.721 | 108.076 | 110.121 | ||
| 4974 | 2024.07.09 15:01 | modify | 344 | 0.10 | 107.513 | 108.076 | 109.913 | ||
| 4975 | 2024.07.09 15:01 | modify | 343 | 0.10 | 107.411 | 108.076 | 109.811 | ||
| 4976 | 2024.07.09 15:01 | modify | 347 | 0.10 | 107.727 | 108.083 | 110.127 | ||
| 4977 | 2024.07.09 15:53 | modify | 346 | 0.10 | 107.576 | 108.092 | 109.976 | ||
| 4978 | 2024.07.09 15:53 | modify | 345 | 0.10 | 107.521 | 108.092 | 109.921 | ||
| 4979 | 2024.07.09 15:55 | modify | 340 | 0.10 | 106.816 | 108.108 | 109.216 | ||
| 4980 | 2024.07.09 15:55 | modify | 337 | 0.10 | 106.770 | 108.108 | 109.170 | ||
| 4981 | 2024.07.09 15:55 | modify | 334 | 0.10 | 106.757 | 108.108 | 109.157 | ||
| 4982 | 2024.07.09 15:55 | modify | 342 | 0.10 | 107.503 | 108.121 | 109.903 | ||
| 4983 | 2024.07.09 15:55 | modify | 341 | 0.10 | 107.498 | 108.121 | 109.898 | ||
| 4984 | 2024.07.09 15:55 | modify | 338 | 0.10 | 106.895 | 108.121 | 109.295 | ||
| 4985 | 2024.07.09 15:55 | modify | 336 | 0.10 | 106.981 | 108.121 | 109.381 | ||
| 4986 | 2024.07.09 15:58 | modify | 348 | 0.10 | 107.721 | 108.128 | 110.121 | ||
| 4987 | 2024.07.09 15:58 | modify | 344 | 0.10 | 107.513 | 108.128 | 109.913 | ||
| 4988 | 2024.07.09 15:58 | modify | 343 | 0.10 | 107.411 | 108.128 | 109.811 | ||
| 4989 | 2024.07.09 16:00 | close | 332 | 0.10 | 108.719 | 108.271 | 109.071 | 137.05 | 12331.50 |
| 4990 | 2024.07.09 16:00 | buy | 375 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 4991 | 2024.07.09 16:00 | modify | 375 | 0.10 | 108.749 | 106.549 | 111.149 | ||
| 4992 | 2024.07.09 17:12 | modify | 347 | 0.10 | 107.727 | 108.134 | 110.127 | ||
| 4993 | 2024.07.09 17:13 | modify | 346 | 0.10 | 107.576 | 108.144 | 109.976 | ||
| 4994 | 2024.07.09 17:13 | modify | 345 | 0.10 | 107.521 | 108.144 | 109.921 | ||
| 4995 | 2024.07.09 17:13 | modify | 349 | 0.10 | 107.949 | 108.149 | 110.349 | ||
| 4996 | 2024.07.09 20:00 | close | 334 | 0.10 | 108.726 | 108.108 | 109.157 | 131.97 | 12463.47 |
| 4997 | 2024.07.09 20:00 | buy | 376 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 4998 | 2024.07.09 20:00 | modify | 376 | 0.10 | 108.756 | 106.556 | 111.156 | ||
| 4999 | 2024.07.09 22:51 | modify | 340 | 0.10 | 106.816 | 108.159 | 109.216 | ||
| 5000 | 2024.07.09 22:51 | modify | 337 | 0.10 | 106.770 | 108.159 | 109.170 | ||
| 5001 | 2024.07.09 22:57 | modify | 342 | 0.10 | 107.503 | 108.174 | 109.903 | ||
| 5002 | 2024.07.09 22:57 | modify | 341 | 0.10 | 107.498 | 108.174 | 109.898 | ||
| 5003 | 2024.07.09 22:57 | modify | 338 | 0.10 | 106.895 | 108.174 | 109.295 | ||
| 5004 | 2024.07.09 22:57 | modify | 337 | 0.10 | 106.770 | 108.370 | 109.170 | ||
| 5005 | 2024.07.09 22:57 | modify | 336 | 0.10 | 106.981 | 108.174 | 109.381 | ||
| 5006 | 2024.07.09 23:00 | modify | 348 | 0.10 | 107.721 | 108.182 | 110.121 | ||
| 5007 | 2024.07.09 23:00 | modify | 344 | 0.10 | 107.513 | 108.182 | 109.913 | ||
| 5008 | 2024.07.09 23:00 | modify | 343 | 0.10 | 107.411 | 108.182 | 109.811 | ||
| 5009 | 2024.07.09 23:05 | modify | 347 | 0.10 | 107.727 | 108.186 | 110.127 | ||
| 5010 | 2024.07.09 23:06 | modify | 346 | 0.10 | 107.576 | 108.196 | 109.976 | ||
| 5011 | 2024.07.09 23:06 | modify | 345 | 0.10 | 107.521 | 108.196 | 109.921 | ||
| 5012 | 2024.07.09 23:07 | modify | 349 | 0.10 | 107.949 | 108.201 | 110.349 | ||
| 5013 | 2024.07.10 00:00 | close | 336 | 0.10 | 108.759 | 108.174 | 109.381 | 120.07 | 12583.55 |
| 5014 | 2024.07.10 00:00 | buy | 377 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 5015 | 2024.07.10 00:00 | modify | 377 | 0.10 | 108.789 | 106.589 | 111.189 | ||
| 5016 | 2024.07.10 00:21 | modify | 340 | 0.10 | 106.816 | 108.211 | 109.216 | ||
| 5017 | 2024.07.10 00:22 | modify | 340 | 0.10 | 106.816 | 108.416 | 109.216 | ||
| 5018 | 2024.07.10 00:50 | modify | 342 | 0.10 | 107.503 | 108.225 | 109.903 | ||
| 5019 | 2024.07.10 00:50 | modify | 341 | 0.10 | 107.498 | 108.225 | 109.898 | ||
| 5020 | 2024.07.10 00:50 | modify | 338 | 0.10 | 106.895 | 108.225 | 109.295 | ||
| 5021 | 2024.07.10 01:18 | modify | 348 | 0.10 | 107.721 | 108.233 | 110.121 | ||
| 5022 | 2024.07.10 01:18 | modify | 344 | 0.10 | 107.513 | 108.233 | 109.913 | ||
| 5023 | 2024.07.10 01:18 | modify | 343 | 0.10 | 107.411 | 108.233 | 109.811 | ||
| 5024 | 2024.07.10 01:43 | modify | 347 | 0.10 | 107.727 | 108.237 | 110.127 | ||
| 5025 | 2024.07.10 01:43 | modify | 346 | 0.10 | 107.576 | 108.247 | 109.976 | ||
| 5026 | 2024.07.10 01:43 | modify | 345 | 0.10 | 107.521 | 108.247 | 109.921 | ||
| 5027 | 2024.07.10 01:45 | modify | 349 | 0.10 | 107.949 | 108.253 | 110.349 | ||
| 5028 | 2024.07.10 02:00 | modify | 351 | 0.10 | 108.072 | 108.280 | 110.472 | ||
| 5029 | 2024.07.10 02:00 | modify | 342 | 0.10 | 107.503 | 108.280 | 109.903 | ||
| 5030 | 2024.07.10 02:00 | modify | 341 | 0.10 | 107.498 | 108.280 | 109.898 | ||
| 5031 | 2024.07.10 02:00 | modify | 338 | 0.10 | 106.895 | 108.280 | 109.295 | ||
| 5032 | 2024.07.10 02:40 | modify | 348 | 0.10 | 107.721 | 108.286 | 110.121 | ||
| 5033 | 2024.07.10 02:40 | modify | 344 | 0.10 | 107.513 | 108.286 | 109.913 | ||
| 5034 | 2024.07.10 02:40 | modify | 343 | 0.10 | 107.411 | 108.286 | 109.811 | ||
| 5035 | 2024.07.10 02:41 | modify | 347 | 0.10 | 107.727 | 108.291 | 110.127 | ||
| 5036 | 2024.07.10 02:42 | modify | 338 | 0.10 | 106.895 | 108.495 | 109.295 | ||
| 5037 | 2024.07.10 03:28 | modify | 346 | 0.10 | 107.576 | 108.298 | 109.976 | ||
| 5038 | 2024.07.10 03:28 | modify | 345 | 0.10 | 107.521 | 108.298 | 109.921 | ||
| 5039 | 2024.07.10 03:30 | modify | 350 | 0.10 | 108.104 | 108.304 | 110.504 | ||
| 5040 | 2024.07.10 03:30 | modify | 349 | 0.10 | 107.949 | 108.304 | 110.349 | ||
| 5041 | 2024.07.10 04:00 | close | 337 | 0.10 | 108.881 | 108.370 | 109.170 | 140.30 | 12723.84 |
| 5042 | 2024.07.10 04:00 | buy | 378 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 5043 | 2024.07.10 04:00 | modify | 378 | 0.10 | 108.911 | 106.711 | 111.311 | ||
| 5044 | 2024.07.10 05:09 | modify | 351 | 0.10 | 108.072 | 108.331 | 110.472 | ||
| 5045 | 2024.07.10 05:09 | modify | 342 | 0.10 | 107.503 | 108.331 | 109.903 | ||
| 5046 | 2024.07.10 05:09 | modify | 341 | 0.10 | 107.498 | 108.331 | 109.898 | ||
| 5047 | 2024.07.10 05:14 | modify | 348 | 0.10 | 107.721 | 108.341 | 110.121 | ||
| 5048 | 2024.07.10 05:14 | modify | 344 | 0.10 | 107.513 | 108.341 | 109.913 | ||
| 5049 | 2024.07.10 05:14 | modify | 343 | 0.10 | 107.411 | 108.341 | 109.811 | ||
| 5050 | 2024.07.10 05:14 | modify | 347 | 0.10 | 107.727 | 108.342 | 110.127 | ||
| 5051 | 2024.07.10 05:14 | modify | 346 | 0.10 | 107.576 | 108.351 | 109.976 | ||
| 5052 | 2024.07.10 05:14 | modify | 345 | 0.10 | 107.521 | 108.351 | 109.921 | ||
| 5053 | 2024.07.10 08:00 | close | 338 | 0.10 | 108.836 | 108.495 | 109.295 | 129.36 | 12853.20 |
| 5054 | 2024.07.10 08:00 | buy | 379 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 5055 | 2024.07.10 08:00 | modify | 379 | 0.10 | 108.866 | 106.666 | 111.266 | ||
| 5056 | 2024.07.10 12:00 | close | 340 | 0.10 | 108.862 | 108.416 | 109.216 | 136.12 | 12989.31 |
| 5057 | 2024.07.10 12:00 | buy | 380 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 5058 | 2024.07.10 12:00 | modify | 380 | 0.10 | 108.892 | 106.692 | 111.292 | ||
| 5059 | 2024.07.10 13:31 | modify | 350 | 0.10 | 108.104 | 108.355 | 110.504 | ||
| 5060 | 2024.07.10 13:31 | modify | 349 | 0.10 | 107.949 | 108.355 | 110.349 | ||
| 5061 | 2024.07.10 13:47 | modify | 351 | 0.10 | 108.072 | 108.382 | 110.472 | ||
| 5062 | 2024.07.10 13:47 | modify | 342 | 0.10 | 107.503 | 108.382 | 109.903 | ||
| 5063 | 2024.07.10 13:47 | modify | 341 | 0.10 | 107.498 | 108.382 | 109.898 | ||
| 5064 | 2024.07.10 14:01 | modify | 348 | 0.10 | 107.721 | 108.394 | 110.121 | ||
| 5065 | 2024.07.10 14:01 | modify | 347 | 0.10 | 107.727 | 108.394 | 110.127 | ||
| 5066 | 2024.07.10 14:01 | modify | 344 | 0.10 | 107.513 | 108.394 | 109.913 | ||
| 5067 | 2024.07.10 14:01 | modify | 343 | 0.10 | 107.411 | 108.394 | 109.811 | ||
| 5068 | 2024.07.10 14:01 | modify | 346 | 0.10 | 107.576 | 108.402 | 109.976 | ||
| 5069 | 2024.07.10 14:01 | modify | 345 | 0.10 | 107.521 | 108.402 | 109.921 | ||
| 5070 | 2024.07.10 14:01 | modify | 350 | 0.10 | 108.104 | 108.408 | 110.504 | ||
| 5071 | 2024.07.10 14:01 | modify | 349 | 0.10 | 107.949 | 108.408 | 110.349 | ||
| 5072 | 2024.07.10 14:03 | modify | 361 | 0.10 | 108.231 | 108.433 | 110.631 | ||
| 5073 | 2024.07.10 14:03 | modify | 351 | 0.10 | 108.072 | 108.433 | 110.472 | ||
| 5074 | 2024.07.10 14:03 | modify | 342 | 0.10 | 107.503 | 108.433 | 109.903 | ||
| 5075 | 2024.07.10 14:03 | modify | 341 | 0.10 | 107.498 | 108.433 | 109.898 | ||
| 5076 | 2024.07.10 14:07 | modify | 348 | 0.10 | 107.721 | 108.445 | 110.121 | ||
| 5077 | 2024.07.10 14:07 | modify | 347 | 0.10 | 107.727 | 108.445 | 110.127 | ||
| 5078 | 2024.07.10 14:07 | modify | 344 | 0.10 | 107.513 | 108.445 | 109.913 | ||
| 5079 | 2024.07.10 14:07 | modify | 343 | 0.10 | 107.411 | 108.445 | 109.811 | ||
| 5080 | 2024.07.10 14:10 | modify | 346 | 0.10 | 107.576 | 108.454 | 109.976 | ||
| 5081 | 2024.07.10 14:10 | modify | 345 | 0.10 | 107.521 | 108.454 | 109.921 | ||
| 5082 | 2024.07.10 14:25 | modify | 350 | 0.10 | 108.104 | 108.461 | 110.504 | ||
| 5083 | 2024.07.10 14:25 | modify | 349 | 0.10 | 107.949 | 108.461 | 110.349 | ||
| 5084 | 2024.07.10 14:35 | modify | 362 | 0.10 | 108.278 | 108.479 | 110.678 | ||
| 5085 | 2024.07.10 14:46 | modify | 361 | 0.10 | 108.231 | 108.484 | 110.631 | ||
| 5086 | 2024.07.10 14:46 | modify | 351 | 0.10 | 108.072 | 108.484 | 110.472 | ||
| 5087 | 2024.07.10 14:46 | modify | 342 | 0.10 | 107.503 | 108.484 | 109.903 | ||
| 5088 | 2024.07.10 14:46 | modify | 341 | 0.10 | 107.498 | 108.484 | 109.898 | ||
| 5089 | 2024.07.10 15:18 | modify | 363 | 0.10 | 108.296 | 108.496 | 110.696 | ||
| 5090 | 2024.07.10 15:18 | modify | 348 | 0.10 | 107.721 | 108.496 | 110.121 | ||
| 5091 | 2024.07.10 15:18 | modify | 347 | 0.10 | 107.727 | 108.496 | 110.127 | ||
| 5092 | 2024.07.10 15:18 | modify | 344 | 0.10 | 107.513 | 108.496 | 109.913 | ||
| 5093 | 2024.07.10 15:18 | modify | 343 | 0.10 | 107.411 | 108.496 | 109.811 | ||
| 5094 | 2024.07.10 15:24 | modify | 346 | 0.10 | 107.576 | 108.505 | 109.976 | ||
| 5095 | 2024.07.10 15:24 | modify | 345 | 0.10 | 107.521 | 108.505 | 109.921 | ||
| 5096 | 2024.07.10 15:26 | modify | 350 | 0.10 | 108.104 | 108.512 | 110.504 | ||
| 5097 | 2024.07.10 15:26 | modify | 349 | 0.10 | 107.949 | 108.512 | 110.349 | ||
| 5098 | 2024.07.10 15:26 | modify | 362 | 0.10 | 108.278 | 108.530 | 110.678 | ||
| 5099 | 2024.07.10 15:28 | modify | 361 | 0.10 | 108.231 | 108.537 | 110.631 | ||
| 5100 | 2024.07.10 15:28 | modify | 351 | 0.10 | 108.072 | 108.537 | 110.472 | ||
| 5101 | 2024.07.10 15:28 | modify | 342 | 0.10 | 107.503 | 108.537 | 109.903 | ||
| 5102 | 2024.07.10 15:28 | modify | 341 | 0.10 | 107.498 | 108.537 | 109.898 | ||
| 5103 | 2024.07.10 15:33 | modify | 363 | 0.10 | 108.296 | 108.549 | 110.696 | ||
| 5104 | 2024.07.10 15:33 | modify | 348 | 0.10 | 107.721 | 108.549 | 110.121 | ||
| 5105 | 2024.07.10 15:33 | modify | 347 | 0.10 | 107.727 | 108.549 | 110.127 | ||
| 5106 | 2024.07.10 15:33 | modify | 344 | 0.10 | 107.513 | 108.549 | 109.913 | ||
| 5107 | 2024.07.10 15:33 | modify | 343 | 0.10 | 107.411 | 108.549 | 109.811 | ||
| 5108 | 2024.07.10 16:00 | close | 341 | 0.10 | 109.105 | 108.537 | 109.898 | 107.05 | 13096.36 |
| 5109 | 2024.07.10 16:00 | buy | 381 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 5110 | 2024.07.10 16:00 | modify | 381 | 0.10 | 109.135 | 106.935 | 111.535 | ||
| 5111 | 2024.07.10 20:00 | close | 342 | 0.10 | 109.123 | 108.537 | 109.903 | 107.49 | 13203.85 |
| 5112 | 2024.07.10 20:00 | buy | 382 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 5113 | 2024.07.10 20:00 | modify | 382 | 0.10 | 109.153 | 106.953 | 111.553 | ||
| 5114 | 2024.07.11 00:00 | close | 343 | 0.10 | 109.106 | 108.549 | 109.811 | 113.52 | 13317.37 |
| 5115 | 2024.07.11 00:00 | buy | 383 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 5116 | 2024.07.11 00:00 | modify | 383 | 0.10 | 109.136 | 106.936 | 111.536 | ||
| 5117 | 2024.07.11 01:44 | modify | 346 | 0.10 | 107.576 | 108.556 | 109.976 | ||
| 5118 | 2024.07.11 01:44 | modify | 345 | 0.10 | 107.521 | 108.556 | 109.921 | ||
| 5119 | 2024.07.11 01:44 | modify | 350 | 0.10 | 108.104 | 108.565 | 110.504 | ||
| 5120 | 2024.07.11 01:44 | modify | 349 | 0.10 | 107.949 | 108.565 | 110.349 | ||
| 5121 | 2024.07.11 01:45 | modify | 357 | 0.10 | 108.369 | 108.570 | 110.769 | ||
| 5122 | 2024.07.11 01:45 | modify | 362 | 0.10 | 108.278 | 108.581 | 110.678 | ||
| 5123 | 2024.07.11 01:53 | modify | 361 | 0.10 | 108.231 | 108.589 | 110.631 | ||
| 5124 | 2024.07.11 01:53 | modify | 351 | 0.10 | 108.072 | 108.589 | 110.472 | ||
| 5125 | 2024.07.11 01:53 | modify | 366 | 0.10 | 108.400 | 108.600 | 110.800 | ||
| 5126 | 2024.07.11 01:53 | modify | 363 | 0.10 | 108.296 | 108.600 | 110.696 | ||
| 5127 | 2024.07.11 01:53 | modify | 348 | 0.10 | 107.721 | 108.600 | 110.121 | ||
| 5128 | 2024.07.11 01:53 | modify | 347 | 0.10 | 107.727 | 108.600 | 110.127 | ||
| 5129 | 2024.07.11 01:53 | modify | 344 | 0.10 | 107.513 | 108.600 | 109.913 | ||
| 5130 | 2024.07.11 01:53 | modify | 364 | 0.10 | 108.401 | 108.601 | 110.801 | ||
| 5131 | 2024.07.11 01:53 | modify | 356 | 0.10 | 108.403 | 108.605 | 110.803 | ||
| 5132 | 2024.07.11 01:53 | modify | 346 | 0.10 | 107.576 | 108.607 | 109.976 | ||
| 5133 | 2024.07.11 01:53 | modify | 345 | 0.10 | 107.521 | 108.607 | 109.921 | ||
| 5134 | 2024.07.11 02:04 | modify | 350 | 0.10 | 108.104 | 108.617 | 110.504 | ||
| 5135 | 2024.07.11 02:04 | modify | 349 | 0.10 | 107.949 | 108.617 | 110.349 | ||
| 5136 | 2024.07.11 02:05 | modify | 357 | 0.10 | 108.369 | 108.621 | 110.769 | ||
| 5137 | 2024.07.11 02:10 | modify | 362 | 0.10 | 108.278 | 108.632 | 110.678 | ||
| 5138 | 2024.07.11 02:10 | modify | 367 | 0.10 | 108.434 | 108.635 | 110.834 | ||
| 5139 | 2024.07.11 02:10 | modify | 358 | 0.10 | 108.433 | 108.635 | 110.833 | ||
| 5140 | 2024.07.11 02:10 | modify | 353 | 0.10 | 108.437 | 108.637 | 110.837 | ||
| 5141 | 2024.07.11 02:11 | modify | 361 | 0.10 | 108.231 | 108.643 | 110.631 | ||
| 5142 | 2024.07.11 02:11 | modify | 351 | 0.10 | 108.072 | 108.643 | 110.472 | ||
| 5143 | 2024.07.11 02:13 | modify | 366 | 0.10 | 108.400 | 108.651 | 110.800 | ||
| 5144 | 2024.07.11 02:13 | modify | 363 | 0.10 | 108.296 | 108.651 | 110.696 | ||
| 5145 | 2024.07.11 02:13 | modify | 348 | 0.10 | 107.721 | 108.651 | 110.121 | ||
| 5146 | 2024.07.11 02:13 | modify | 347 | 0.10 | 107.727 | 108.651 | 110.127 | ||
| 5147 | 2024.07.11 02:13 | modify | 344 | 0.10 | 107.513 | 108.651 | 109.913 | ||
| 5148 | 2024.07.11 02:13 | modify | 364 | 0.10 | 108.401 | 108.652 | 110.801 | ||
| 5149 | 2024.07.11 02:13 | modify | 356 | 0.10 | 108.403 | 108.661 | 110.803 | ||
| 5150 | 2024.07.11 02:13 | modify | 355 | 0.10 | 108.455 | 108.661 | 110.855 | ||
| 5151 | 2024.07.11 02:13 | modify | 346 | 0.10 | 107.576 | 108.661 | 109.976 | ||
| 5152 | 2024.07.11 02:13 | modify | 345 | 0.10 | 107.521 | 108.661 | 109.921 | ||
| 5153 | 2024.07.11 02:13 | modify | 350 | 0.10 | 108.104 | 108.668 | 110.504 | ||
| 5154 | 2024.07.11 02:13 | modify | 349 | 0.10 | 107.949 | 108.668 | 110.349 | ||
| 5155 | 2024.07.11 02:13 | modify | 357 | 0.10 | 108.369 | 108.672 | 110.769 | ||
| 5156 | 2024.07.11 02:15 | modify | 362 | 0.10 | 108.278 | 108.683 | 110.678 | ||
| 5157 | 2024.07.11 02:15 | modify | 354 | 0.10 | 108.484 | 108.684 | 110.884 | ||
| 5158 | 2024.07.11 02:15 | modify | 359 | 0.10 | 108.485 | 108.685 | 110.885 | ||
| 5159 | 2024.07.11 02:15 | modify | 367 | 0.10 | 108.434 | 108.688 | 110.834 | ||
| 5160 | 2024.07.11 02:15 | modify | 358 | 0.10 | 108.433 | 108.688 | 110.833 | ||
| 5161 | 2024.07.11 02:15 | modify | 353 | 0.10 | 108.437 | 108.688 | 110.837 | ||
| 5162 | 2024.07.11 02:15 | modify | 361 | 0.10 | 108.231 | 108.694 | 110.631 | ||
| 5163 | 2024.07.11 02:15 | modify | 351 | 0.10 | 108.072 | 108.694 | 110.472 | ||
| 5164 | 2024.07.11 02:15 | modify | 371 | 0.10 | 108.495 | 108.695 | 110.895 | ||
| 5165 | 2024.07.11 03:25 | modify | 366 | 0.10 | 108.400 | 108.703 | 110.800 | ||
| 5166 | 2024.07.11 03:25 | modify | 364 | 0.10 | 108.401 | 108.703 | 110.801 | ||
| 5167 | 2024.07.11 03:25 | modify | 363 | 0.10 | 108.296 | 108.703 | 110.696 | ||
| 5168 | 2024.07.11 03:25 | modify | 348 | 0.10 | 107.721 | 108.703 | 110.121 | ||
| 5169 | 2024.07.11 03:25 | modify | 347 | 0.10 | 107.727 | 108.703 | 110.127 | ||
| 5170 | 2024.07.11 03:25 | modify | 344 | 0.10 | 107.513 | 108.703 | 109.913 | ||
| 5171 | 2024.07.11 03:41 | modify | 374 | 0.10 | 108.512 | 108.713 | 110.912 | ||
| 5172 | 2024.07.11 03:41 | modify | 372 | 0.10 | 108.511 | 108.713 | 110.911 | ||
| 5173 | 2024.07.11 03:41 | modify | 356 | 0.10 | 108.403 | 108.713 | 110.803 | ||
| 5174 | 2024.07.11 03:41 | modify | 355 | 0.10 | 108.455 | 108.713 | 110.855 | ||
| 5175 | 2024.07.11 03:41 | modify | 352 | 0.10 | 108.511 | 108.713 | 110.911 | ||
| 5176 | 2024.07.11 03:41 | modify | 346 | 0.10 | 107.576 | 108.713 | 109.976 | ||
| 5177 | 2024.07.11 03:41 | modify | 345 | 0.10 | 107.521 | 108.713 | 109.921 | ||
| 5178 | 2024.07.11 03:43 | modify | 350 | 0.10 | 108.104 | 108.719 | 110.504 | ||
| 5179 | 2024.07.11 03:43 | modify | 349 | 0.10 | 107.949 | 108.719 | 110.349 | ||
| 5180 | 2024.07.11 03:43 | modify | 357 | 0.10 | 108.369 | 108.724 | 110.769 | ||
| 5181 | 2024.07.11 03:43 | modify | 373 | 0.10 | 108.525 | 108.725 | 110.925 | ||
| 5182 | 2024.07.11 04:00 | close | 344 | 0.10 | 109.286 | 108.703 | 109.913 | 118.55 | 13435.92 |
| 5183 | 2024.07.11 04:00 | buy | 384 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 5184 | 2024.07.11 04:00 | modify | 384 | 0.10 | 109.316 | 107.116 | 111.716 | ||
| 5185 | 2024.07.11 06:01 | modify | 362 | 0.10 | 108.278 | 108.734 | 110.678 | ||
| 5186 | 2024.07.11 06:02 | modify | 359 | 0.10 | 108.485 | 108.736 | 110.885 | ||
| 5187 | 2024.07.11 06:02 | modify | 354 | 0.10 | 108.484 | 108.736 | 110.884 | ||
| 5188 | 2024.07.11 06:02 | modify | 367 | 0.10 | 108.434 | 108.740 | 110.834 | ||
| 5189 | 2024.07.11 06:02 | modify | 360 | 0.10 | 108.538 | 108.740 | 110.938 | ||
| 5190 | 2024.07.11 06:02 | modify | 358 | 0.10 | 108.433 | 108.740 | 110.833 | ||
| 5191 | 2024.07.11 06:02 | modify | 353 | 0.10 | 108.437 | 108.740 | 110.837 | ||
| 5192 | 2024.07.11 06:02 | modify | 371 | 0.10 | 108.495 | 108.747 | 110.895 | ||
| 5193 | 2024.07.11 06:02 | modify | 361 | 0.10 | 108.231 | 108.747 | 110.631 | ||
| 5194 | 2024.07.11 06:02 | modify | 351 | 0.10 | 108.072 | 108.747 | 110.472 | ||
| 5195 | 2024.07.11 06:02 | modify | 369 | 0.10 | 108.548 | 108.751 | 110.948 | ||
| 5196 | 2024.07.11 06:02 | modify | 368 | 0.10 | 108.551 | 108.751 | 110.951 | ||
| 5197 | 2024.07.11 06:02 | modify | 366 | 0.10 | 108.400 | 108.757 | 110.800 | ||
| 5198 | 2024.07.11 06:02 | modify | 364 | 0.10 | 108.401 | 108.757 | 110.801 | ||
| 5199 | 2024.07.11 06:02 | modify | 363 | 0.10 | 108.296 | 108.757 | 110.696 | ||
| 5200 | 2024.07.11 06:02 | modify | 348 | 0.10 | 107.721 | 108.757 | 110.121 | ||
| 5201 | 2024.07.11 06:02 | modify | 347 | 0.10 | 107.727 | 108.757 | 110.127 | ||
| 5202 | 2024.07.11 06:03 | modify | 374 | 0.10 | 108.512 | 108.764 | 110.912 | ||
| 5203 | 2024.07.11 06:03 | modify | 372 | 0.10 | 108.511 | 108.764 | 110.911 | ||
| 5204 | 2024.07.11 06:03 | modify | 356 | 0.10 | 108.403 | 108.764 | 110.803 | ||
| 5205 | 2024.07.11 06:03 | modify | 355 | 0.10 | 108.455 | 108.764 | 110.855 | ||
| 5206 | 2024.07.11 06:03 | modify | 352 | 0.10 | 108.511 | 108.764 | 110.911 | ||
| 5207 | 2024.07.11 06:03 | modify | 346 | 0.10 | 107.576 | 108.764 | 109.976 | ||
| 5208 | 2024.07.11 06:03 | modify | 345 | 0.10 | 107.521 | 108.764 | 109.921 | ||
| 5209 | 2024.07.11 08:00 | close | 345 | 0.10 | 109.218 | 108.764 | 109.921 | 113.65 | 13549.56 |
| 5210 | 2024.07.11 08:00 | buy | 385 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 5211 | 2024.07.11 08:00 | modify | 385 | 0.10 | 109.248 | 107.048 | 111.648 | ||
| 5212 | 2024.07.11 12:00 | close | 346 | 0.10 | 109.122 | 108.764 | 109.976 | 103.94 | 13653.50 |
| 5213 | 2024.07.11 12:00 | buy | 386 | 0.10 | 109.152 | 0.000 | 0.000 | ||
| 5214 | 2024.07.11 12:00 | modify | 386 | 0.10 | 109.152 | 106.952 | 111.552 | ||
| 5215 | 2024.07.11 12:42 | s/l | 347 | 0.10 | 108.757 | 108.757 | 110.127 | 70.73 | 13724.22 |
| 5216 | 2024.07.11 12:42 | s/l | 348 | 0.10 | 108.757 | 108.757 | 110.121 | 70.71 | 13794.94 |
| 5217 | 2024.07.11 12:42 | s/l | 351 | 0.10 | 108.747 | 108.747 | 110.472 | 47.46 | 13842.40 |
| 5218 | 2024.07.11 12:42 | s/l | 352 | 0.10 | 108.764 | 108.764 | 110.911 | 20.31 | 13862.71 |
| 5219 | 2024.07.11 12:42 | s/l | 355 | 0.10 | 108.764 | 108.764 | 110.855 | 22.71 | 13885.42 |
| 5220 | 2024.07.11 12:42 | s/l | 356 | 0.10 | 108.764 | 108.764 | 110.803 | 26.06 | 13911.48 |
| 5221 | 2024.07.11 12:42 | s/l | 361 | 0.10 | 108.747 | 108.747 | 110.631 | 35.62 | 13947.10 |
| 5222 | 2024.07.11 12:42 | s/l | 363 | 0.10 | 108.757 | 108.757 | 110.696 | 32.09 | 13979.19 |
| 5223 | 2024.07.11 12:42 | s/l | 364 | 0.10 | 108.757 | 108.757 | 110.801 | 25.33 | 14004.53 |
| 5224 | 2024.07.11 12:42 | s/l | 366 | 0.10 | 108.757 | 108.757 | 110.800 | 24.99 | 14029.52 |
| 5225 | 2024.07.11 12:42 | s/l | 368 | 0.10 | 108.751 | 108.751 | 110.951 | 14.88 | 14044.40 |
| 5226 | 2024.07.11 12:42 | s/l | 369 | 0.10 | 108.751 | 108.751 | 110.948 | 15.08 | 14059.48 |
| 5227 | 2024.07.11 12:42 | s/l | 371 | 0.10 | 108.747 | 108.747 | 110.895 | 17.83 | 14077.31 |
| 5228 | 2024.07.11 12:42 | s/l | 372 | 0.10 | 108.764 | 108.764 | 110.911 | 17.90 | 14095.21 |
| 5229 | 2024.07.11 12:42 | s/l | 374 | 0.10 | 108.764 | 108.764 | 110.912 | 17.83 | 14113.04 |
| 5230 | 2024.07.11 12:42 | s/l | 353 | 0.10 | 108.740 | 108.740 | 110.837 | 23.52 | 14136.57 |
| 5231 | 2024.07.11 12:42 | s/l | 354 | 0.10 | 108.736 | 108.736 | 110.884 | 19.03 | 14155.59 |
| 5232 | 2024.07.11 12:42 | s/l | 358 | 0.10 | 108.740 | 108.740 | 110.833 | 22.58 | 14178.17 |
| 5233 | 2024.07.11 12:42 | s/l | 359 | 0.10 | 108.736 | 108.736 | 110.885 | 18.97 | 14197.13 |
| 5234 | 2024.07.11 12:42 | s/l | 360 | 0.10 | 108.740 | 108.740 | 110.938 | 15.41 | 14212.55 |
| 5235 | 2024.07.11 12:42 | s/l | 362 | 0.10 | 108.734 | 108.734 | 110.678 | 31.76 | 14244.31 |
| 5236 | 2024.07.11 12:42 | s/l | 367 | 0.10 | 108.740 | 108.740 | 110.834 | 21.70 | 14266.01 |
| 5237 | 2024.07.11 12:42 | s/l | 357 | 0.10 | 108.724 | 108.724 | 110.769 | 25.67 | 14291.68 |
| 5238 | 2024.07.11 12:42 | s/l | 373 | 0.10 | 108.725 | 108.725 | 110.925 | 14.49 | 14306.17 |
| 5239 | 2024.07.11 12:42 | s/l | 349 | 0.10 | 108.719 | 108.719 | 110.349 | 53.58 | 14359.75 |
| 5240 | 2024.07.11 12:42 | s/l | 350 | 0.10 | 108.719 | 108.719 | 110.504 | 43.60 | 14403.36 |
| 5241 | 2024.07.11 13:02 | modify | 370 | 0.10 | 108.301 | 108.097 | 105.901 | ||
| 5242 | 2024.07.11 13:02 | modify | 370 | 0.10 | 108.301 | 108.045 | 105.901 | ||
| 5243 | 2024.07.11 13:03 | modify | 370 | 0.10 | 108.301 | 107.994 | 105.901 | ||
| 5244 | 2024.07.11 13:04 | modify | 370 | 0.10 | 108.301 | 107.942 | 105.901 | ||
| 5245 | 2024.07.11 13:05 | modify | 370 | 0.10 | 108.301 | 107.887 | 105.901 | ||
| 5246 | 2024.07.11 13:05 | modify | 370 | 0.10 | 108.301 | 107.835 | 105.901 | ||
| 5247 | 2024.07.11 13:05 | modify | 370 | 0.10 | 108.301 | 107.782 | 105.901 | ||
| 5248 | 2024.07.11 13:07 | s/l | 384 | 0.10 | 107.116 | 107.116 | 111.716 | -141.61 | 14261.75 |
| 5249 | 2024.07.11 13:07 | modify | 370 | 0.10 | 108.301 | 107.728 | 105.901 | ||
| 5250 | 2024.07.11 13:07 | s/l | 385 | 0.10 | 107.048 | 107.048 | 111.648 | -141.60 | 14120.15 |
| 5251 | 2024.07.11 13:07 | modify | 370 | 0.10 | 108.301 | 107.674 | 105.901 | ||
| 5252 | 2024.07.11 13:08 | modify | 370 | 0.10 | 108.301 | 107.619 | 105.901 | ||
| 5253 | 2024.07.11 13:15 | s/l | 370 | 0.10 | 107.619 | 107.619 | 105.901 | 38.39 | 14158.54 |
| 5254 | 2024.07.11 16:00 | sell | 387 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 5255 | 2024.07.11 16:00 | modify | 387 | 0.10 | 107.419 | 109.619 | 105.019 | ||
| 5256 | 2024.07.11 20:00 | sell | 388 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 5257 | 2024.07.11 20:00 | modify | 388 | 0.10 | 107.285 | 109.485 | 104.885 | ||
| 5258 | 2024.07.11 23:28 | s/l | 382 | 0.10 | 106.953 | 106.953 | 111.553 | -140.39 | 14018.14 |
| 5259 | 2024.07.11 23:28 | s/l | 386 | 0.10 | 106.952 | 106.952 | 111.552 | -141.60 | 13876.54 |
| 5260 | 2024.07.11 23:28 | s/l | 381 | 0.10 | 106.935 | 106.935 | 111.535 | -140.40 | 13736.14 |
| 5261 | 2024.07.11 23:28 | s/l | 383 | 0.10 | 106.936 | 106.936 | 111.536 | -141.60 | 13594.54 |
| 5262 | 2024.07.12 00:00 | sell | 389 | 0.10 | 107.143 | 0.000 | 0.000 | ||
| 5263 | 2024.07.12 00:00 | modify | 389 | 0.10 | 107.143 | 109.343 | 104.743 | ||
| 5264 | 2024.07.12 04:00 | sell | 390 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 5265 | 2024.07.12 04:00 | modify | 390 | 0.10 | 107.753 | 109.953 | 105.353 | ||
| 5266 | 2024.07.12 08:00 | sell | 391 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 5267 | 2024.07.12 08:00 | modify | 391 | 0.10 | 107.791 | 109.991 | 105.391 | ||
| 5268 | 2024.07.12 12:00 | sell | 392 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 5269 | 2024.07.12 12:00 | modify | 392 | 0.10 | 107.664 | 109.864 | 105.264 | ||
| 5270 | 2024.07.12 13:09 | modify | 391 | 0.10 | 107.791 | 107.587 | 105.391 | ||
| 5271 | 2024.07.12 13:10 | modify | 390 | 0.10 | 107.753 | 107.553 | 105.353 | ||
| 5272 | 2024.07.12 13:10 | modify | 391 | 0.10 | 107.791 | 107.536 | 105.391 | ||
| 5273 | 2024.07.12 13:10 | modify | 390 | 0.10 | 107.753 | 107.502 | 105.353 | ||
| 5274 | 2024.07.12 13:12 | modify | 391 | 0.10 | 107.791 | 107.485 | 105.391 | ||
| 5275 | 2024.07.12 13:14 | modify | 392 | 0.10 | 107.664 | 107.463 | 105.264 | ||
| 5276 | 2024.07.12 13:14 | modify | 390 | 0.10 | 107.753 | 107.451 | 105.353 | ||
| 5277 | 2024.07.12 13:14 | modify | 391 | 0.10 | 107.791 | 107.425 | 105.391 | ||
| 5278 | 2024.07.12 13:14 | modify | 392 | 0.10 | 107.664 | 107.409 | 105.264 | ||
| 5279 | 2024.07.12 13:14 | modify | 390 | 0.10 | 107.753 | 107.389 | 105.353 | ||
| 5280 | 2024.07.12 13:57 | s/l | 390 | 0.10 | 107.389 | 107.389 | 105.353 | 23.43 | 13617.97 |
| 5281 | 2024.07.12 16:00 | sell | 393 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 5282 | 2024.07.12 16:00 | modify | 393 | 0.10 | 107.166 | 109.366 | 104.766 | ||
| 5283 | 2024.07.12 20:00 | sell | 394 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 5284 | 2024.07.12 20:00 | modify | 394 | 0.10 | 107.103 | 109.303 | 104.703 | ||
| 5285 | 2024.07.15 00:00 | sell | 395 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 5286 | 2024.07.15 00:00 | modify | 395 | 0.10 | 107.170 | 109.370 | 104.770 | ||
| 5287 | 2024.07.15 04:00 | sell | 396 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 5288 | 2024.07.15 04:00 | modify | 396 | 0.10 | 107.047 | 109.247 | 104.647 | ||
| 5289 | 2024.07.15 08:00 | sell | 397 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 5290 | 2024.07.15 08:00 | modify | 397 | 0.10 | 107.052 | 109.252 | 104.652 | ||
| 5291 | 2024.07.15 16:41 | modify | 391 | 0.10 | 107.791 | 107.374 | 105.391 | ||
| 5292 | 2024.07.15 16:41 | modify | 392 | 0.10 | 107.664 | 107.348 | 105.264 | ||
| 5293 | 2024.07.15 16:41 | s/l | 378 | 0.10 | 106.711 | 106.711 | 111.311 | -139.59 | 13478.38 |
| 5294 | 2024.07.15 16:42 | s/l | 380 | 0.10 | 106.692 | 106.692 | 111.292 | -139.59 | 13338.79 |
| 5295 | 2024.07.15 16:42 | modify | 391 | 0.10 | 107.791 | 107.314 | 105.391 | ||
| 5296 | 2024.07.15 16:42 | s/l | 379 | 0.10 | 106.666 | 106.666 | 111.266 | -139.59 | 13199.20 |
| 5297 | 2024.07.15 16:42 | modify | 392 | 0.10 | 107.664 | 107.290 | 105.264 | ||
| 5298 | 2024.07.15 16:42 | modify | 391 | 0.10 | 107.791 | 107.256 | 105.391 | ||
| 5299 | 2024.07.15 16:42 | modify | 392 | 0.10 | 107.664 | 107.232 | 105.264 | ||
| 5300 | 2024.07.15 16:42 | s/l | 377 | 0.10 | 106.589 | 106.589 | 111.189 | -139.59 | 13059.62 |
| 5301 | 2024.07.15 16:42 | modify | 387 | 0.10 | 107.419 | 107.214 | 105.019 | ||
| 5302 | 2024.07.15 16:43 | modify | 391 | 0.10 | 107.791 | 107.205 | 105.391 | ||
| 5303 | 2024.07.15 16:43 | s/l | 376 | 0.10 | 106.556 | 106.556 | 111.156 | -139.19 | 12920.43 |
| 5304 | 2024.07.15 16:43 | s/l | 375 | 0.10 | 106.549 | 106.549 | 111.149 | -139.19 | 12781.24 |
| 5305 | 2024.07.15 16:43 | modify | 392 | 0.10 | 107.664 | 107.171 | 105.264 | ||
| 5306 | 2024.07.16 12:30 | modify | 391 | 0.10 | 107.791 | 107.133 | 105.391 | ||
| 5307 | 2024.07.16 12:30 | modify | 387 | 0.10 | 107.419 | 107.133 | 105.019 | ||
| 5308 | 2024.07.16 12:30 | modify | 392 | 0.10 | 107.664 | 107.117 | 105.264 | ||
| 5309 | 2024.07.16 20:00 | sell | 398 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 5310 | 2024.07.16 20:00 | modify | 398 | 0.10 | 106.680 | 108.880 | 104.280 | ||
| 5311 | 2024.07.17 00:00 | sell | 399 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 5312 | 2024.07.17 00:00 | modify | 399 | 0.10 | 106.602 | 108.802 | 104.202 | ||
| 5313 | 2024.07.17 04:00 | sell | 400 | 0.10 | 106.707 | 0.000 | 0.000 | ||
| 5314 | 2024.07.17 04:00 | modify | 400 | 0.10 | 106.707 | 108.907 | 104.307 | ||
| 5315 | 2024.07.17 05:52 | modify | 391 | 0.10 | 107.791 | 107.082 | 105.391 | ||
| 5316 | 2024.07.17 05:52 | modify | 388 | 0.10 | 107.285 | 107.082 | 104.885 | ||
| 5317 | 2024.07.17 05:52 | modify | 387 | 0.10 | 107.419 | 107.082 | 105.019 | ||
| 5318 | 2024.07.17 05:52 | modify | 392 | 0.10 | 107.664 | 107.064 | 105.264 | ||
| 5319 | 2024.07.17 05:55 | modify | 391 | 0.10 | 107.791 | 107.031 | 105.391 | ||
| 5320 | 2024.07.17 05:55 | modify | 388 | 0.10 | 107.285 | 107.031 | 104.885 | ||
| 5321 | 2024.07.17 05:55 | modify | 387 | 0.10 | 107.419 | 107.031 | 105.019 | ||
| 5322 | 2024.07.17 05:55 | modify | 392 | 0.10 | 107.664 | 107.013 | 105.264 | ||
| 5323 | 2024.07.17 05:55 | s/l | 365 | 0.10 | 106.381 | 106.381 | 110.981 | -137.58 | 12643.67 |
| 5324 | 2024.07.17 05:56 | modify | 391 | 0.10 | 107.791 | 106.979 | 105.391 | ||
| 5325 | 2024.07.17 05:56 | modify | 388 | 0.10 | 107.285 | 106.979 | 104.885 | ||
| 5326 | 2024.07.17 05:56 | modify | 387 | 0.10 | 107.419 | 106.979 | 105.019 | ||
| 5327 | 2024.07.17 05:56 | modify | 395 | 0.10 | 107.170 | 106.964 | 104.770 | ||
| 5328 | 2024.07.17 05:56 | modify | 393 | 0.10 | 107.166 | 106.964 | 104.766 | ||
| 5329 | 2024.07.17 05:57 | modify | 392 | 0.10 | 107.664 | 106.960 | 105.264 | ||
| 5330 | 2024.07.17 06:00 | modify | 389 | 0.10 | 107.143 | 106.943 | 104.743 | ||
| 5331 | 2024.07.17 06:00 | modify | 391 | 0.10 | 107.791 | 106.925 | 105.391 | ||
| 5332 | 2024.07.17 06:00 | modify | 388 | 0.10 | 107.285 | 106.925 | 104.885 | ||
| 5333 | 2024.07.17 06:00 | modify | 387 | 0.10 | 107.419 | 106.925 | 105.019 | ||
| 5334 | 2024.07.17 06:00 | modify | 395 | 0.10 | 107.170 | 106.907 | 104.770 | ||
| 5335 | 2024.07.17 06:00 | modify | 393 | 0.10 | 107.166 | 106.907 | 104.766 | ||
| 5336 | 2024.07.17 06:00 | modify | 392 | 0.10 | 107.664 | 106.907 | 105.264 | ||
| 5337 | 2024.07.17 06:01 | modify | 394 | 0.10 | 107.103 | 106.903 | 104.703 | ||
| 5338 | 2024.07.17 06:01 | modify | 389 | 0.10 | 107.143 | 106.891 | 104.743 | ||
| 5339 | 2024.07.17 06:01 | modify | 391 | 0.10 | 107.791 | 106.873 | 105.391 | ||
| 5340 | 2024.07.17 06:01 | modify | 388 | 0.10 | 107.285 | 106.873 | 104.885 | ||
| 5341 | 2024.07.17 06:01 | modify | 387 | 0.10 | 107.419 | 106.873 | 105.019 | ||
| 5342 | 2024.07.17 07:02 | modify | 397 | 0.10 | 107.052 | 106.852 | 104.652 | ||
| 5343 | 2024.07.17 07:02 | modify | 395 | 0.10 | 107.170 | 106.852 | 104.770 | ||
| 5344 | 2024.07.17 07:02 | modify | 394 | 0.10 | 107.103 | 106.852 | 104.703 | ||
| 5345 | 2024.07.17 07:02 | modify | 393 | 0.10 | 107.166 | 106.852 | 104.766 | ||
| 5346 | 2024.07.17 07:02 | modify | 392 | 0.10 | 107.664 | 106.852 | 105.264 | ||
| 5347 | 2024.07.17 07:02 | modify | 396 | 0.10 | 107.047 | 106.847 | 104.647 | ||
| 5348 | 2024.07.17 07:05 | modify | 389 | 0.10 | 107.143 | 106.840 | 104.743 | ||
| 5349 | 2024.07.17 07:05 | modify | 391 | 0.10 | 107.791 | 106.819 | 105.391 | ||
| 5350 | 2024.07.17 07:05 | modify | 388 | 0.10 | 107.285 | 106.819 | 104.885 | ||
| 5351 | 2024.07.17 07:05 | modify | 387 | 0.10 | 107.419 | 106.819 | 105.019 | ||
| 5352 | 2024.07.17 07:11 | modify | 397 | 0.10 | 107.052 | 106.797 | 104.652 | ||
| 5353 | 2024.07.17 07:11 | modify | 395 | 0.10 | 107.170 | 106.797 | 104.770 | ||
| 5354 | 2024.07.17 07:11 | modify | 394 | 0.10 | 107.103 | 106.797 | 104.703 | ||
| 5355 | 2024.07.17 07:11 | modify | 393 | 0.10 | 107.166 | 106.797 | 104.766 | ||
| 5356 | 2024.07.17 07:11 | modify | 392 | 0.10 | 107.664 | 106.797 | 105.264 | ||
| 5357 | 2024.07.17 07:11 | modify | 396 | 0.10 | 107.047 | 106.795 | 104.647 | ||
| 5358 | 2024.07.17 07:11 | modify | 389 | 0.10 | 107.143 | 106.789 | 104.743 | ||
| 5359 | 2024.07.17 07:11 | modify | 391 | 0.10 | 107.791 | 106.768 | 105.391 | ||
| 5360 | 2024.07.17 07:11 | modify | 388 | 0.10 | 107.285 | 106.768 | 104.885 | ||
| 5361 | 2024.07.17 07:11 | modify | 387 | 0.10 | 107.419 | 106.768 | 105.019 | ||
| 5362 | 2024.07.17 07:12 | modify | 397 | 0.10 | 107.052 | 106.746 | 104.652 | ||
| 5363 | 2024.07.17 07:12 | modify | 395 | 0.10 | 107.170 | 106.746 | 104.770 | ||
| 5364 | 2024.07.17 07:12 | modify | 394 | 0.10 | 107.103 | 106.746 | 104.703 | ||
| 5365 | 2024.07.17 07:12 | modify | 393 | 0.10 | 107.166 | 106.746 | 104.766 | ||
| 5366 | 2024.07.17 07:12 | modify | 392 | 0.10 | 107.664 | 106.746 | 105.264 | ||
| 5367 | 2024.07.17 07:12 | modify | 396 | 0.10 | 107.047 | 106.741 | 104.647 | ||
| 5368 | 2024.07.17 07:12 | modify | 389 | 0.10 | 107.143 | 106.738 | 104.743 | ||
| 5369 | 2024.07.17 07:15 | modify | 391 | 0.10 | 107.791 | 106.716 | 105.391 | ||
| 5370 | 2024.07.17 07:15 | modify | 388 | 0.10 | 107.285 | 106.716 | 104.885 | ||
| 5371 | 2024.07.17 07:15 | modify | 387 | 0.10 | 107.419 | 106.716 | 105.019 | ||
| 5372 | 2024.07.17 07:22 | modify | 397 | 0.10 | 107.052 | 106.692 | 104.652 | ||
| 5373 | 2024.07.17 07:22 | modify | 395 | 0.10 | 107.170 | 106.692 | 104.770 | ||
| 5374 | 2024.07.17 07:22 | modify | 394 | 0.10 | 107.103 | 106.692 | 104.703 | ||
| 5375 | 2024.07.17 07:22 | modify | 393 | 0.10 | 107.166 | 106.692 | 104.766 | ||
| 5376 | 2024.07.17 07:22 | modify | 392 | 0.10 | 107.664 | 106.692 | 105.264 | ||
| 5377 | 2024.07.17 07:22 | modify | 396 | 0.10 | 107.047 | 106.684 | 104.647 | ||
| 5378 | 2024.07.17 07:22 | modify | 389 | 0.10 | 107.143 | 106.684 | 104.743 | ||
| 5379 | 2024.07.17 07:22 | modify | 391 | 0.10 | 107.791 | 106.664 | 105.391 | ||
| 5380 | 2024.07.17 07:22 | modify | 388 | 0.10 | 107.285 | 106.664 | 104.885 | ||
| 5381 | 2024.07.17 07:22 | modify | 387 | 0.10 | 107.419 | 106.664 | 105.019 | ||
| 5382 | 2024.07.17 07:22 | modify | 397 | 0.10 | 107.052 | 106.641 | 104.652 | ||
| 5383 | 2024.07.17 07:22 | modify | 395 | 0.10 | 107.170 | 106.641 | 104.770 | ||
| 5384 | 2024.07.17 07:22 | modify | 394 | 0.10 | 107.103 | 106.641 | 104.703 | ||
| 5385 | 2024.07.17 07:22 | modify | 393 | 0.10 | 107.166 | 106.641 | 104.766 | ||
| 5386 | 2024.07.17 07:22 | modify | 392 | 0.10 | 107.664 | 106.641 | 105.264 | ||
| 5387 | 2024.07.17 07:23 | modify | 396 | 0.10 | 107.047 | 106.633 | 104.647 | ||
| 5388 | 2024.07.17 07:23 | modify | 389 | 0.10 | 107.143 | 106.633 | 104.743 | ||
| 5389 | 2024.07.17 07:23 | modify | 391 | 0.10 | 107.791 | 106.612 | 105.391 | ||
| 5390 | 2024.07.17 07:23 | modify | 388 | 0.10 | 107.285 | 106.612 | 104.885 | ||
| 5391 | 2024.07.17 07:23 | modify | 387 | 0.10 | 107.419 | 106.612 | 105.019 | ||
| 5392 | 2024.07.17 07:23 | modify | 397 | 0.10 | 107.052 | 106.590 | 104.652 | ||
| 5393 | 2024.07.17 07:23 | modify | 395 | 0.10 | 107.170 | 106.590 | 104.770 | ||
| 5394 | 2024.07.17 07:23 | modify | 394 | 0.10 | 107.103 | 106.590 | 104.703 | ||
| 5395 | 2024.07.17 07:23 | modify | 393 | 0.10 | 107.166 | 106.590 | 104.766 | ||
| 5396 | 2024.07.17 07:23 | modify | 392 | 0.10 | 107.664 | 106.590 | 105.264 | ||
| 5397 | 2024.07.17 07:23 | modify | 396 | 0.10 | 107.047 | 106.580 | 104.647 | ||
| 5398 | 2024.07.17 07:23 | modify | 389 | 0.10 | 107.143 | 106.580 | 104.743 | ||
| 5399 | 2024.07.17 07:24 | modify | 391 | 0.10 | 107.791 | 106.561 | 105.391 | ||
| 5400 | 2024.07.17 07:24 | modify | 388 | 0.10 | 107.285 | 106.561 | 104.885 | ||
| 5401 | 2024.07.17 07:24 | modify | 387 | 0.10 | 107.419 | 106.561 | 105.019 | ||
| 5402 | 2024.07.17 07:28 | modify | 397 | 0.10 | 107.052 | 106.539 | 104.652 | ||
| 5403 | 2024.07.17 07:28 | modify | 395 | 0.10 | 107.170 | 106.539 | 104.770 | ||
| 5404 | 2024.07.17 07:28 | modify | 394 | 0.10 | 107.103 | 106.539 | 104.703 | ||
| 5405 | 2024.07.17 07:28 | modify | 393 | 0.10 | 107.166 | 106.539 | 104.766 | ||
| 5406 | 2024.07.17 07:28 | modify | 392 | 0.10 | 107.664 | 106.539 | 105.264 | ||
| 5407 | 2024.07.17 07:28 | modify | 396 | 0.10 | 107.047 | 106.529 | 104.647 | ||
| 5408 | 2024.07.17 07:28 | modify | 389 | 0.10 | 107.143 | 106.529 | 104.743 | ||
| 5409 | 2024.07.17 07:28 | modify | 391 | 0.10 | 107.791 | 106.509 | 105.391 | ||
| 5410 | 2024.07.17 07:28 | modify | 388 | 0.10 | 107.285 | 106.509 | 104.885 | ||
| 5411 | 2024.07.17 07:28 | modify | 387 | 0.10 | 107.419 | 106.509 | 105.019 | ||
| 5412 | 2024.07.17 07:28 | modify | 400 | 0.10 | 106.707 | 106.505 | 104.307 | ||
| 5413 | 2024.07.17 07:29 | modify | 397 | 0.10 | 107.052 | 106.488 | 104.652 | ||
| 5414 | 2024.07.17 07:29 | modify | 395 | 0.10 | 107.170 | 106.488 | 104.770 | ||
| 5415 | 2024.07.17 07:29 | modify | 394 | 0.10 | 107.103 | 106.488 | 104.703 | ||
| 5416 | 2024.07.17 07:29 | modify | 393 | 0.10 | 107.166 | 106.488 | 104.766 | ||
| 5417 | 2024.07.17 07:29 | modify | 392 | 0.10 | 107.664 | 106.488 | 105.264 | ||
| 5418 | 2024.07.17 07:31 | modify | 398 | 0.10 | 106.680 | 106.479 | 104.280 | ||
| 5419 | 2024.07.17 07:31 | modify | 396 | 0.10 | 107.047 | 106.477 | 104.647 | ||
| 5420 | 2024.07.17 07:31 | modify | 389 | 0.10 | 107.143 | 106.477 | 104.743 | ||
| 5421 | 2024.07.17 07:32 | modify | 391 | 0.10 | 107.791 | 106.458 | 105.391 | ||
| 5422 | 2024.07.17 07:32 | modify | 388 | 0.10 | 107.285 | 106.458 | 104.885 | ||
| 5423 | 2024.07.17 07:32 | modify | 387 | 0.10 | 107.419 | 106.458 | 105.019 | ||
| 5424 | 2024.07.17 07:32 | modify | 400 | 0.10 | 106.707 | 106.453 | 104.307 | ||
| 5425 | 2024.07.17 07:32 | modify | 397 | 0.10 | 107.052 | 106.437 | 104.652 | ||
| 5426 | 2024.07.17 07:32 | modify | 395 | 0.10 | 107.170 | 106.437 | 104.770 | ||
| 5427 | 2024.07.17 07:32 | modify | 394 | 0.10 | 107.103 | 106.437 | 104.703 | ||
| 5428 | 2024.07.17 07:32 | modify | 393 | 0.10 | 107.166 | 106.437 | 104.766 | ||
| 5429 | 2024.07.17 07:32 | modify | 392 | 0.10 | 107.664 | 106.437 | 105.264 | ||
| 5430 | 2024.07.17 07:32 | modify | 398 | 0.10 | 106.680 | 106.428 | 104.280 | ||
| 5431 | 2024.07.17 07:32 | modify | 396 | 0.10 | 107.047 | 106.420 | 104.647 | ||
| 5432 | 2024.07.17 07:32 | modify | 389 | 0.10 | 107.143 | 106.420 | 104.743 | ||
| 5433 | 2024.07.17 07:33 | modify | 400 | 0.10 | 106.707 | 106.397 | 104.307 | ||
| 5434 | 2024.07.17 07:33 | modify | 399 | 0.10 | 106.602 | 106.397 | 104.202 | ||
| 5435 | 2024.07.17 07:33 | modify | 391 | 0.10 | 107.791 | 106.397 | 105.391 | ||
| 5436 | 2024.07.17 07:33 | modify | 388 | 0.10 | 107.285 | 106.397 | 104.885 | ||
| 5437 | 2024.07.17 07:33 | modify | 387 | 0.10 | 107.419 | 106.397 | 105.019 | ||
| 5438 | 2024.07.17 07:33 | modify | 391 | 0.10 | 107.791 | 106.191 | 105.391 | ||
| 5439 | 2024.07.17 07:33 | modify | 397 | 0.10 | 107.052 | 106.386 | 104.652 | ||
| 5440 | 2024.07.17 07:33 | modify | 395 | 0.10 | 107.170 | 106.386 | 104.770 | ||
| 5441 | 2024.07.17 07:33 | modify | 394 | 0.10 | 107.103 | 106.386 | 104.703 | ||
| 5442 | 2024.07.17 07:33 | modify | 393 | 0.10 | 107.166 | 106.386 | 104.766 | ||
| 5443 | 2024.07.17 07:33 | modify | 392 | 0.10 | 107.664 | 106.386 | 105.264 | ||
| 5444 | 2024.07.17 07:33 | modify | 398 | 0.10 | 106.680 | 106.376 | 104.280 | ||
| 5445 | 2024.07.17 08:00 | sell | 401 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 5446 | 2024.07.17 08:00 | modify | 401 | 0.10 | 105.785 | 107.985 | 103.385 | ||
| 5447 | 2024.07.17 08:02 | modify | 396 | 0.10 | 107.047 | 106.369 | 104.647 | ||
| 5448 | 2024.07.17 08:02 | modify | 389 | 0.10 | 107.143 | 106.369 | 104.743 | ||
| 5449 | 2024.07.17 08:02 | modify | 400 | 0.10 | 106.707 | 106.346 | 104.307 | ||
| 5450 | 2024.07.17 08:02 | modify | 399 | 0.10 | 106.602 | 106.346 | 104.202 | ||
| 5451 | 2024.07.17 08:02 | modify | 388 | 0.10 | 107.285 | 106.346 | 104.885 | ||
| 5452 | 2024.07.17 08:02 | modify | 387 | 0.10 | 107.419 | 106.346 | 105.019 | ||
| 5453 | 2024.07.17 08:03 | modify | 397 | 0.10 | 107.052 | 106.335 | 104.652 | ||
| 5454 | 2024.07.17 08:03 | modify | 395 | 0.10 | 107.170 | 106.335 | 104.770 | ||
| 5455 | 2024.07.17 08:03 | modify | 394 | 0.10 | 107.103 | 106.335 | 104.703 | ||
| 5456 | 2024.07.17 08:03 | modify | 393 | 0.10 | 107.166 | 106.335 | 104.766 | ||
| 5457 | 2024.07.17 08:03 | modify | 392 | 0.10 | 107.664 | 106.335 | 105.264 | ||
| 5458 | 2024.07.17 08:03 | modify | 398 | 0.10 | 106.680 | 106.323 | 104.280 | ||
| 5459 | 2024.07.17 08:03 | modify | 396 | 0.10 | 107.047 | 106.318 | 104.647 | ||
| 5460 | 2024.07.17 08:03 | modify | 389 | 0.10 | 107.143 | 106.318 | 104.743 | ||
| 5461 | 2024.07.17 08:04 | modify | 400 | 0.10 | 106.707 | 106.295 | 104.307 | ||
| 5462 | 2024.07.17 08:04 | modify | 399 | 0.10 | 106.602 | 106.295 | 104.202 | ||
| 5463 | 2024.07.17 08:04 | modify | 388 | 0.10 | 107.285 | 106.295 | 104.885 | ||
| 5464 | 2024.07.17 08:04 | modify | 387 | 0.10 | 107.419 | 106.295 | 105.019 | ||
| 5465 | 2024.07.17 08:04 | modify | 397 | 0.10 | 107.052 | 106.276 | 104.652 | ||
| 5466 | 2024.07.17 08:04 | modify | 395 | 0.10 | 107.170 | 106.276 | 104.770 | ||
| 5467 | 2024.07.17 08:04 | modify | 394 | 0.10 | 107.103 | 106.276 | 104.703 | ||
| 5468 | 2024.07.17 08:04 | modify | 393 | 0.10 | 107.166 | 106.276 | 104.766 | ||
| 5469 | 2024.07.17 08:04 | modify | 392 | 0.10 | 107.664 | 106.276 | 105.264 | ||
| 5470 | 2024.07.17 08:04 | modify | 398 | 0.10 | 106.680 | 106.272 | 104.280 | ||
| 5471 | 2024.07.17 08:05 | modify | 396 | 0.10 | 107.047 | 106.267 | 104.647 | ||
| 5472 | 2024.07.17 08:05 | modify | 389 | 0.10 | 107.143 | 106.267 | 104.743 | ||
| 5473 | 2024.07.17 08:08 | modify | 392 | 0.10 | 107.664 | 106.064 | 105.264 | ||
| 5474 | 2024.07.17 08:12 | modify | 400 | 0.10 | 106.707 | 106.243 | 104.307 | ||
| 5475 | 2024.07.17 08:12 | modify | 399 | 0.10 | 106.602 | 106.243 | 104.202 | ||
| 5476 | 2024.07.17 08:12 | modify | 388 | 0.10 | 107.285 | 106.243 | 104.885 | ||
| 5477 | 2024.07.17 08:12 | modify | 387 | 0.10 | 107.419 | 106.243 | 105.019 | ||
| 5478 | 2024.07.17 08:12 | modify | 398 | 0.10 | 106.680 | 106.221 | 104.280 | ||
| 5479 | 2024.07.17 08:12 | modify | 397 | 0.10 | 107.052 | 106.221 | 104.652 | ||
| 5480 | 2024.07.17 08:12 | modify | 395 | 0.10 | 107.170 | 106.221 | 104.770 | ||
| 5481 | 2024.07.17 08:12 | modify | 394 | 0.10 | 107.103 | 106.221 | 104.703 | ||
| 5482 | 2024.07.17 08:12 | modify | 393 | 0.10 | 107.166 | 106.221 | 104.766 | ||
| 5483 | 2024.07.17 08:12 | modify | 396 | 0.10 | 107.047 | 106.215 | 104.647 | ||
| 5484 | 2024.07.17 08:12 | modify | 389 | 0.10 | 107.143 | 106.215 | 104.743 | ||
| 5485 | 2024.07.17 08:13 | modify | 400 | 0.10 | 106.707 | 106.191 | 104.307 | ||
| 5486 | 2024.07.17 08:13 | modify | 399 | 0.10 | 106.602 | 106.191 | 104.202 | ||
| 5487 | 2024.07.17 08:13 | modify | 388 | 0.10 | 107.285 | 106.191 | 104.885 | ||
| 5488 | 2024.07.17 08:13 | modify | 387 | 0.10 | 107.419 | 106.191 | 105.019 | ||
| 5489 | 2024.07.17 08:13 | modify | 398 | 0.10 | 106.680 | 106.170 | 104.280 | ||
| 5490 | 2024.07.17 08:13 | modify | 397 | 0.10 | 107.052 | 106.170 | 104.652 | ||
| 5491 | 2024.07.17 08:13 | modify | 395 | 0.10 | 107.170 | 106.170 | 104.770 | ||
| 5492 | 2024.07.17 08:13 | modify | 394 | 0.10 | 107.103 | 106.170 | 104.703 | ||
| 5493 | 2024.07.17 08:13 | modify | 393 | 0.10 | 107.166 | 106.170 | 104.766 | ||
| 5494 | 2024.07.17 08:34 | modify | 396 | 0.10 | 107.047 | 106.164 | 104.647 | ||
| 5495 | 2024.07.17 08:34 | modify | 389 | 0.10 | 107.143 | 106.164 | 104.743 | ||
| 5496 | 2024.07.17 08:35 | modify | 400 | 0.10 | 106.707 | 106.140 | 104.307 | ||
| 5497 | 2024.07.17 08:35 | modify | 399 | 0.10 | 106.602 | 106.140 | 104.202 | ||
| 5498 | 2024.07.17 08:35 | modify | 391 | 0.10 | 107.791 | 106.140 | 105.391 | ||
| 5499 | 2024.07.17 08:35 | modify | 388 | 0.10 | 107.285 | 106.140 | 104.885 | ||
| 5500 | 2024.07.17 08:35 | modify | 387 | 0.10 | 107.419 | 106.140 | 105.019 | ||
| 5501 | 2024.07.17 08:37 | modify | 398 | 0.10 | 106.680 | 106.117 | 104.280 | ||
| 5502 | 2024.07.17 08:37 | modify | 397 | 0.10 | 107.052 | 106.117 | 104.652 | ||
| 5503 | 2024.07.17 08:37 | modify | 395 | 0.10 | 107.170 | 106.117 | 104.770 | ||
| 5504 | 2024.07.17 08:37 | modify | 394 | 0.10 | 107.103 | 106.117 | 104.703 | ||
| 5505 | 2024.07.17 08:37 | modify | 393 | 0.10 | 107.166 | 106.117 | 104.766 | ||
| 5506 | 2024.07.17 08:37 | modify | 396 | 0.10 | 107.047 | 106.113 | 104.647 | ||
| 5507 | 2024.07.17 08:37 | modify | 389 | 0.10 | 107.143 | 106.113 | 104.743 | ||
| 5508 | 2024.07.17 08:39 | modify | 400 | 0.10 | 106.707 | 106.089 | 104.307 | ||
| 5509 | 2024.07.17 08:39 | modify | 399 | 0.10 | 106.602 | 106.089 | 104.202 | ||
| 5510 | 2024.07.17 08:39 | modify | 391 | 0.10 | 107.791 | 106.089 | 105.391 | ||
| 5511 | 2024.07.17 08:39 | modify | 388 | 0.10 | 107.285 | 106.089 | 104.885 | ||
| 5512 | 2024.07.17 08:39 | modify | 387 | 0.10 | 107.419 | 106.089 | 105.019 | ||
| 5513 | 2024.07.17 08:40 | modify | 398 | 0.10 | 106.680 | 106.064 | 104.280 | ||
| 5514 | 2024.07.17 08:40 | modify | 397 | 0.10 | 107.052 | 106.064 | 104.652 | ||
| 5515 | 2024.07.17 08:40 | modify | 395 | 0.10 | 107.170 | 106.064 | 104.770 | ||
| 5516 | 2024.07.17 08:40 | modify | 394 | 0.10 | 107.103 | 106.064 | 104.703 | ||
| 5517 | 2024.07.17 08:40 | modify | 393 | 0.10 | 107.166 | 106.064 | 104.766 | ||
| 5518 | 2024.07.17 08:40 | modify | 396 | 0.10 | 107.047 | 106.060 | 104.647 | ||
| 5519 | 2024.07.17 08:40 | modify | 389 | 0.10 | 107.143 | 106.060 | 104.743 | ||
| 5520 | 2024.07.17 08:40 | modify | 400 | 0.10 | 106.707 | 106.035 | 104.307 | ||
| 5521 | 2024.07.17 08:40 | modify | 399 | 0.10 | 106.602 | 106.035 | 104.202 | ||
| 5522 | 2024.07.17 08:40 | modify | 391 | 0.10 | 107.791 | 106.035 | 105.391 | ||
| 5523 | 2024.07.17 08:40 | modify | 388 | 0.10 | 107.285 | 106.035 | 104.885 | ||
| 5524 | 2024.07.17 08:40 | modify | 387 | 0.10 | 107.419 | 106.035 | 105.019 | ||
| 5525 | 2024.07.17 08:41 | modify | 387 | 0.10 | 107.419 | 105.819 | 105.019 | ||
| 5526 | 2024.07.17 08:41 | modify | 398 | 0.10 | 106.680 | 106.013 | 104.280 | ||
| 5527 | 2024.07.17 08:41 | modify | 397 | 0.10 | 107.052 | 106.013 | 104.652 | ||
| 5528 | 2024.07.17 08:41 | modify | 395 | 0.10 | 107.170 | 106.013 | 104.770 | ||
| 5529 | 2024.07.17 08:41 | modify | 394 | 0.10 | 107.103 | 106.013 | 104.703 | ||
| 5530 | 2024.07.17 08:41 | modify | 393 | 0.10 | 107.166 | 106.013 | 104.766 | ||
| 5531 | 2024.07.17 08:41 | modify | 392 | 0.10 | 107.664 | 106.013 | 105.264 | ||
| 5532 | 2024.07.17 08:41 | modify | 396 | 0.10 | 107.047 | 106.007 | 104.647 | ||
| 5533 | 2024.07.17 08:41 | modify | 389 | 0.10 | 107.143 | 106.007 | 104.743 | ||
| 5534 | 2024.07.17 08:41 | t/p | 391 | 0.10 | 105.391 | 106.035 | 105.391 | 151.16 | 12794.83 |
| 5535 | 2024.07.17 08:41 | modify | 400 | 0.10 | 106.707 | 105.984 | 104.307 | ||
| 5536 | 2024.07.17 08:41 | modify | 399 | 0.10 | 106.602 | 105.984 | 104.202 | ||
| 5537 | 2024.07.17 08:41 | modify | 388 | 0.10 | 107.285 | 105.984 | 104.885 | ||
| 5538 | 2024.07.17 08:41 | modify | 398 | 0.10 | 106.680 | 105.961 | 104.280 | ||
| 5539 | 2024.07.17 08:41 | modify | 397 | 0.10 | 107.052 | 105.961 | 104.652 | ||
| 5540 | 2024.07.17 08:41 | modify | 395 | 0.10 | 107.170 | 105.961 | 104.770 | ||
| 5541 | 2024.07.17 08:41 | modify | 394 | 0.10 | 107.103 | 105.961 | 104.703 | ||
| 5542 | 2024.07.17 08:41 | modify | 393 | 0.10 | 107.166 | 105.961 | 104.766 | ||
| 5543 | 2024.07.17 08:41 | modify | 392 | 0.10 | 107.664 | 105.961 | 105.264 | ||
| 5544 | 2024.07.17 08:41 | modify | 396 | 0.10 | 107.047 | 105.956 | 104.647 | ||
| 5545 | 2024.07.17 08:41 | modify | 389 | 0.10 | 107.143 | 105.956 | 104.743 | ||
| 5546 | 2024.07.17 08:41 | modify | 400 | 0.10 | 106.707 | 105.933 | 104.307 | ||
| 5547 | 2024.07.17 08:41 | modify | 399 | 0.10 | 106.602 | 105.933 | 104.202 | ||
| 5548 | 2024.07.17 08:41 | modify | 388 | 0.10 | 107.285 | 105.933 | 104.885 | ||
| 5549 | 2024.07.17 08:42 | modify | 398 | 0.10 | 106.680 | 105.909 | 104.280 | ||
| 5550 | 2024.07.17 08:42 | modify | 397 | 0.10 | 107.052 | 105.909 | 104.652 | ||
| 5551 | 2024.07.17 08:42 | modify | 395 | 0.10 | 107.170 | 105.909 | 104.770 | ||
| 5552 | 2024.07.17 08:42 | modify | 394 | 0.10 | 107.103 | 105.909 | 104.703 | ||
| 5553 | 2024.07.17 08:42 | modify | 393 | 0.10 | 107.166 | 105.909 | 104.766 | ||
| 5554 | 2024.07.17 08:42 | modify | 392 | 0.10 | 107.664 | 105.909 | 105.264 | ||
| 5555 | 2024.07.17 08:42 | modify | 396 | 0.10 | 107.047 | 105.903 | 104.647 | ||
| 5556 | 2024.07.17 08:42 | modify | 389 | 0.10 | 107.143 | 105.903 | 104.743 | ||
| 5557 | 2024.07.17 12:00 | sell | 402 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 5558 | 2024.07.17 12:00 | modify | 402 | 0.10 | 105.498 | 107.698 | 103.098 | ||
| 5559 | 2024.07.17 14:09 | modify | 388 | 0.10 | 107.285 | 105.685 | 104.885 | ||
| 5560 | 2024.07.17 14:55 | modify | 400 | 0.10 | 106.707 | 105.882 | 104.307 | ||
| 5561 | 2024.07.17 14:55 | modify | 399 | 0.10 | 106.602 | 105.882 | 104.202 | ||
| 5562 | 2024.07.17 16:00 | sell | 403 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 5563 | 2024.07.17 16:00 | modify | 403 | 0.10 | 105.324 | 107.524 | 102.924 | ||
| 5564 | 2024.07.17 16:11 | t/p | 392 | 0.10 | 105.264 | 105.909 | 105.264 | 151.15 | 12945.98 |
| 5565 | 2024.07.17 16:11 | modify | 398 | 0.10 | 106.680 | 105.858 | 104.280 | ||
| 5566 | 2024.07.17 16:11 | modify | 397 | 0.10 | 107.052 | 105.858 | 104.652 | ||
| 5567 | 2024.07.17 16:11 | modify | 395 | 0.10 | 107.170 | 105.858 | 104.770 | ||
| 5568 | 2024.07.17 16:11 | modify | 394 | 0.10 | 107.103 | 105.858 | 104.703 | ||
| 5569 | 2024.07.17 16:11 | modify | 393 | 0.10 | 107.166 | 105.858 | 104.766 | ||
| 5570 | 2024.07.17 16:11 | modify | 396 | 0.10 | 107.047 | 105.852 | 104.647 | ||
| 5571 | 2024.07.17 16:11 | modify | 389 | 0.10 | 107.143 | 105.852 | 104.743 | ||
| 5572 | 2024.07.17 16:12 | modify | 400 | 0.10 | 106.707 | 105.831 | 104.307 | ||
| 5573 | 2024.07.17 16:12 | modify | 399 | 0.10 | 106.602 | 105.831 | 104.202 | ||
| 5574 | 2024.07.17 16:13 | modify | 398 | 0.10 | 106.680 | 105.807 | 104.280 | ||
| 5575 | 2024.07.17 16:13 | modify | 397 | 0.10 | 107.052 | 105.807 | 104.652 | ||
| 5576 | 2024.07.17 16:13 | modify | 395 | 0.10 | 107.170 | 105.807 | 104.770 | ||
| 5577 | 2024.07.17 16:13 | modify | 394 | 0.10 | 107.103 | 105.807 | 104.703 | ||
| 5578 | 2024.07.17 16:13 | modify | 393 | 0.10 | 107.166 | 105.807 | 104.766 | ||
| 5579 | 2024.07.17 16:14 | modify | 396 | 0.10 | 107.047 | 105.801 | 104.647 | ||
| 5580 | 2024.07.17 16:14 | modify | 389 | 0.10 | 107.143 | 105.801 | 104.743 | ||
| 5581 | 2024.07.17 16:37 | modify | 400 | 0.10 | 106.707 | 105.779 | 104.307 | ||
| 5582 | 2024.07.17 16:37 | modify | 399 | 0.10 | 106.602 | 105.779 | 104.202 | ||
| 5583 | 2024.07.17 16:37 | modify | 395 | 0.10 | 107.170 | 105.570 | 104.770 | ||
| 5584 | 2024.07.17 16:37 | modify | 387 | 0.10 | 107.419 | 105.767 | 105.019 | ||
| 5585 | 2024.07.17 16:38 | modify | 393 | 0.10 | 107.166 | 105.566 | 104.766 | ||
| 5586 | 2024.07.17 16:38 | modify | 398 | 0.10 | 106.680 | 105.756 | 104.280 | ||
| 5587 | 2024.07.17 16:38 | modify | 397 | 0.10 | 107.052 | 105.756 | 104.652 | ||
| 5588 | 2024.07.17 16:38 | modify | 394 | 0.10 | 107.103 | 105.756 | 104.703 | ||
| 5589 | 2024.07.17 16:39 | modify | 396 | 0.10 | 107.047 | 105.750 | 104.647 | ||
| 5590 | 2024.07.17 16:39 | modify | 389 | 0.10 | 107.143 | 105.750 | 104.743 | ||
| 5591 | 2024.07.17 16:39 | modify | 389 | 0.10 | 107.143 | 105.543 | 104.743 | ||
| 5592 | 2024.07.17 16:40 | modify | 400 | 0.10 | 106.707 | 105.726 | 104.307 | ||
| 5593 | 2024.07.17 16:40 | modify | 399 | 0.10 | 106.602 | 105.726 | 104.202 | ||
| 5594 | 2024.07.17 16:40 | modify | 387 | 0.10 | 107.419 | 105.716 | 105.019 | ||
| 5595 | 2024.07.17 16:40 | modify | 398 | 0.10 | 106.680 | 105.701 | 104.280 | ||
| 5596 | 2024.07.17 16:40 | modify | 397 | 0.10 | 107.052 | 105.701 | 104.652 | ||
| 5597 | 2024.07.17 16:40 | modify | 394 | 0.10 | 107.103 | 105.503 | 104.703 | ||
| 5598 | 2024.07.17 16:40 | modify | 396 | 0.10 | 107.047 | 105.697 | 104.647 | ||
| 5599 | 2024.07.17 18:56 | modify | 400 | 0.10 | 106.707 | 105.675 | 104.307 | ||
| 5600 | 2024.07.17 18:56 | modify | 399 | 0.10 | 106.602 | 105.675 | 104.202 | ||
| 5601 | 2024.07.17 18:56 | modify | 387 | 0.10 | 107.419 | 105.665 | 105.019 | ||
| 5602 | 2024.07.17 18:56 | modify | 397 | 0.10 | 107.052 | 105.452 | 104.652 | ||
| 5603 | 2024.07.17 18:56 | modify | 398 | 0.10 | 106.680 | 105.650 | 104.280 | ||
| 5604 | 2024.07.17 18:56 | modify | 396 | 0.10 | 107.047 | 105.447 | 104.647 | ||
| 5605 | 2024.07.17 18:58 | modify | 388 | 0.10 | 107.285 | 105.634 | 104.885 | ||
| 5606 | 2024.07.17 18:58 | modify | 400 | 0.10 | 106.707 | 105.624 | 104.307 | ||
| 5607 | 2024.07.17 18:58 | modify | 399 | 0.10 | 106.602 | 105.624 | 104.202 | ||
| 5608 | 2024.07.17 18:58 | t/p | 387 | 0.10 | 105.019 | 105.665 | 105.019 | 150.05 | 13096.02 |
| 5609 | 2024.07.17 20:00 | sell | 404 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 5610 | 2024.07.17 20:00 | modify | 404 | 0.10 | 105.054 | 107.254 | 102.654 | ||
| 5611 | 2024.07.17 23:05 | modify | 398 | 0.10 | 106.680 | 105.589 | 104.280 | ||
| 5612 | 2024.07.17 23:05 | modify | 401 | 0.10 | 105.785 | 105.573 | 103.385 | ||
| 5613 | 2024.07.17 23:05 | modify | 400 | 0.10 | 106.707 | 105.573 | 104.307 | ||
| 5614 | 2024.07.17 23:05 | modify | 399 | 0.10 | 106.602 | 105.573 | 104.202 | ||
| 5615 | 2024.07.17 23:05 | modify | 388 | 0.10 | 107.285 | 105.573 | 104.885 | ||
| 5616 | 2024.07.17 23:05 | modify | 398 | 0.10 | 106.680 | 105.532 | 104.280 | ||
| 5617 | 2024.07.17 23:05 | modify | 401 | 0.10 | 105.785 | 105.518 | 103.385 | ||
| 5618 | 2024.07.17 23:05 | modify | 400 | 0.10 | 106.707 | 105.518 | 104.307 | ||
| 5619 | 2024.07.17 23:05 | modify | 399 | 0.10 | 106.602 | 105.518 | 104.202 | ||
| 5620 | 2024.07.17 23:05 | modify | 395 | 0.10 | 107.170 | 105.518 | 104.770 | ||
| 5621 | 2024.07.17 23:05 | modify | 388 | 0.10 | 107.285 | 105.518 | 104.885 | ||
| 5622 | 2024.07.17 23:05 | modify | 393 | 0.10 | 107.166 | 105.496 | 104.766 | ||
| 5623 | 2024.07.17 23:05 | modify | 389 | 0.10 | 107.143 | 105.486 | 104.743 | ||
| 5624 | 2024.07.17 23:05 | t/p | 388 | 0.10 | 104.885 | 105.518 | 104.885 | 150.05 | 13246.07 |
| 5625 | 2024.07.17 23:05 | modify | 401 | 0.10 | 105.785 | 105.464 | 103.385 | ||
| 5626 | 2024.07.17 23:05 | modify | 400 | 0.10 | 106.707 | 105.464 | 104.307 | ||
| 5627 | 2024.07.17 23:05 | modify | 399 | 0.10 | 106.602 | 105.464 | 104.202 | ||
| 5628 | 2024.07.17 23:05 | modify | 398 | 0.10 | 106.680 | 105.464 | 104.280 | ||
| 5629 | 2024.07.17 23:05 | modify | 395 | 0.10 | 107.170 | 105.464 | 104.770 | ||
| 5630 | 2024.07.17 23:05 | modify | 394 | 0.10 | 107.103 | 105.426 | 104.703 | ||
| 5631 | 2024.07.17 23:05 | modify | 393 | 0.10 | 107.166 | 105.426 | 104.766 | ||
| 5632 | 2024.07.17 23:05 | modify | 389 | 0.10 | 107.143 | 105.426 | 104.743 | ||
| 5633 | 2024.07.17 23:28 | modify | 401 | 0.10 | 105.785 | 105.410 | 103.385 | ||
| 5634 | 2024.07.17 23:28 | modify | 400 | 0.10 | 106.707 | 105.410 | 104.307 | ||
| 5635 | 2024.07.17 23:28 | modify | 399 | 0.10 | 106.602 | 105.410 | 104.202 | ||
| 5636 | 2024.07.17 23:28 | modify | 398 | 0.10 | 106.680 | 105.410 | 104.280 | ||
| 5637 | 2024.07.17 23:28 | modify | 395 | 0.10 | 107.170 | 105.410 | 104.770 | ||
| 5638 | 2024.07.17 23:28 | modify | 397 | 0.10 | 107.052 | 105.399 | 104.652 | ||
| 5639 | 2024.07.17 23:28 | modify | 396 | 0.10 | 107.047 | 105.392 | 104.647 | ||
| 5640 | 2024.07.17 23:28 | modify | 394 | 0.10 | 107.103 | 105.372 | 104.703 | ||
| 5641 | 2024.07.17 23:28 | modify | 393 | 0.10 | 107.166 | 105.372 | 104.766 | ||
| 5642 | 2024.07.17 23:28 | modify | 389 | 0.10 | 107.143 | 105.372 | 104.743 | ||
| 5643 | 2024.07.17 23:28 | t/p | 395 | 0.10 | 104.770 | 105.410 | 104.770 | 152.25 | 13398.32 |
| 5644 | 2024.07.17 23:28 | t/p | 393 | 0.10 | 104.766 | 105.372 | 104.766 | 151.14 | 13549.46 |
| 5645 | 2024.07.17 23:28 | modify | 401 | 0.10 | 105.785 | 105.344 | 103.385 | ||
| 5646 | 2024.07.17 23:28 | modify | 400 | 0.10 | 106.707 | 105.344 | 104.307 | ||
| 5647 | 2024.07.17 23:28 | modify | 399 | 0.10 | 106.602 | 105.344 | 104.202 | ||
| 5648 | 2024.07.17 23:28 | modify | 398 | 0.10 | 106.680 | 105.344 | 104.280 | ||
| 5649 | 2024.07.17 23:28 | modify | 397 | 0.10 | 107.052 | 105.344 | 104.652 | ||
| 5650 | 2024.07.17 23:28 | t/p | 389 | 0.10 | 104.743 | 105.372 | 104.743 | 151.14 | 13700.60 |
| 5651 | 2024.07.17 23:28 | modify | 396 | 0.10 | 107.047 | 105.338 | 104.647 | ||
| 5652 | 2024.07.17 23:28 | modify | 394 | 0.10 | 107.103 | 105.316 | 104.703 | ||
| 5653 | 2024.07.17 23:28 | modify | 400 | 0.10 | 106.707 | 105.107 | 104.307 | ||
| 5654 | 2024.07.17 23:37 | t/p | 394 | 0.10 | 104.703 | 105.316 | 104.703 | 151.15 | 13851.75 |
| 5655 | 2024.07.17 23:37 | modify | 402 | 0.10 | 105.498 | 105.298 | 103.098 | ||
| 5656 | 2024.07.17 23:37 | modify | 401 | 0.10 | 105.785 | 105.289 | 103.385 | ||
| 5657 | 2024.07.17 23:37 | modify | 399 | 0.10 | 106.602 | 105.289 | 104.202 | ||
| 5658 | 2024.07.17 23:37 | modify | 398 | 0.10 | 106.680 | 105.289 | 104.280 | ||
| 5659 | 2024.07.17 23:37 | modify | 397 | 0.10 | 107.052 | 105.289 | 104.652 | ||
| 5660 | 2024.07.17 23:37 | modify | 396 | 0.10 | 107.047 | 105.285 | 104.647 | ||
| 5661 | 2024.07.17 23:37 | modify | 398 | 0.10 | 106.680 | 105.080 | 104.280 | ||
| 5662 | 2024.07.17 23:38 | t/p | 397 | 0.10 | 104.652 | 105.289 | 104.652 | 152.24 | 14003.99 |
| 5663 | 2024.07.17 23:38 | t/p | 396 | 0.10 | 104.647 | 105.285 | 104.647 | 152.24 | 14156.23 |
| 5664 | 2024.07.17 23:38 | modify | 402 | 0.10 | 105.498 | 105.247 | 103.098 | ||
| 5665 | 2024.07.17 23:38 | modify | 401 | 0.10 | 105.785 | 105.236 | 103.385 | ||
| 5666 | 2024.07.17 23:38 | modify | 399 | 0.10 | 106.602 | 105.236 | 104.202 | ||
| 5667 | 2024.07.17 23:41 | modify | 399 | 0.10 | 106.602 | 105.002 | 104.202 | ||
| 5668 | 2024.07.17 23:42 | modify | 402 | 0.10 | 105.498 | 105.196 | 103.098 | ||
| 5669 | 2024.07.17 23:42 | modify | 401 | 0.10 | 105.785 | 105.185 | 103.385 | ||
| 5670 | 2024.07.18 00:00 | sell | 405 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 5671 | 2024.07.18 00:00 | modify | 405 | 0.10 | 104.777 | 106.977 | 102.377 | ||
| 5672 | 2024.07.18 01:30 | s/l | 399 | 0.10 | 105.002 | 105.002 | 104.202 | 99.67 | 14255.89 |
| 5673 | 2024.07.18 01:32 | s/l | 398 | 0.10 | 105.080 | 105.080 | 104.280 | 98.57 | 14354.46 |
| 5674 | 2024.07.18 01:43 | s/l | 400 | 0.10 | 105.107 | 105.107 | 104.307 | 99.66 | 14454.12 |
| 5675 | 2024.07.18 01:48 | s/l | 401 | 0.10 | 105.185 | 105.185 | 103.385 | 35.31 | 14489.43 |
| 5676 | 2024.07.18 01:49 | s/l | 402 | 0.10 | 105.196 | 105.196 | 103.098 | 16.13 | 14505.56 |
| 5677 | 2024.07.18 04:00 | sell | 406 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 5678 | 2024.07.18 04:00 | modify | 406 | 0.10 | 105.386 | 107.586 | 102.986 | ||
| 5679 | 2024.07.18 08:00 | sell | 407 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 5680 | 2024.07.18 08:00 | modify | 407 | 0.10 | 105.282 | 107.482 | 102.882 | ||
| 5681 | 2024.07.18 12:00 | sell | 408 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 5682 | 2024.07.18 12:00 | modify | 408 | 0.10 | 105.331 | 107.531 | 102.931 | ||
| 5683 | 2024.07.18 16:00 | sell | 409 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 5684 | 2024.07.18 16:00 | modify | 409 | 0.10 | 105.563 | 107.763 | 103.163 | ||
| 5685 | 2024.07.18 20:00 | sell | 410 | 0.10 | 105.488 | 0.000 | 0.000 | ||
| 5686 | 2024.07.18 20:00 | modify | 410 | 0.10 | 105.488 | 107.688 | 103.088 | ||
| 5687 | 2024.07.19 00:00 | sell | 411 | 0.10 | 105.367 | 0.000 | 0.000 | ||
| 5688 | 2024.07.19 00:00 | modify | 411 | 0.10 | 105.367 | 107.567 | 102.967 | ||
| 5689 | 2024.07.19 04:00 | sell | 412 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 5690 | 2024.07.19 04:00 | modify | 412 | 0.10 | 105.449 | 107.649 | 103.049 | ||
| 5691 | 2024.07.19 08:00 | sell | 413 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 5692 | 2024.07.19 08:00 | modify | 413 | 0.10 | 105.329 | 107.529 | 102.929 | ||
| 5693 | 2024.07.19 12:00 | sell | 414 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 5694 | 2024.07.19 12:00 | modify | 414 | 0.10 | 105.427 | 107.627 | 103.027 | ||
| 5695 | 2024.07.19 16:00 | sell | 415 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 5696 | 2024.07.19 16:00 | modify | 415 | 0.10 | 105.338 | 107.538 | 102.938 | ||
| 5697 | 2024.07.19 20:00 | sell | 416 | 0.10 | 105.254 | 0.000 | 0.000 | ||
| 5698 | 2024.07.19 20:00 | modify | 416 | 0.10 | 105.254 | 107.454 | 102.854 | ||
| 5699 | 2024.07.22 00:00 | sell | 417 | 0.10 | 105.404 | 0.000 | 0.000 | ||
| 5700 | 2024.07.22 00:00 | modify | 417 | 0.10 | 105.404 | 107.604 | 103.004 | ||
| 5701 | 2024.07.22 04:00 | sell | 418 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 5702 | 2024.07.22 04:00 | modify | 418 | 0.10 | 105.054 | 107.254 | 102.654 | ||
| 5703 | 2024.07.22 05:24 | modify | 409 | 0.10 | 105.563 | 105.359 | 103.163 | ||
| 5704 | 2024.07.22 05:27 | modify | 409 | 0.10 | 105.563 | 105.305 | 103.163 | ||
| 5705 | 2024.07.22 05:27 | modify | 410 | 0.10 | 105.488 | 105.286 | 103.088 | ||
| 5706 | 2024.07.22 05:56 | modify | 409 | 0.10 | 105.563 | 105.254 | 103.163 | ||
| 5707 | 2024.07.22 05:58 | modify | 412 | 0.10 | 105.449 | 105.246 | 103.049 | ||
| 5708 | 2024.07.22 06:00 | modify | 410 | 0.10 | 105.488 | 105.235 | 103.088 | ||
| 5709 | 2024.07.22 06:00 | modify | 414 | 0.10 | 105.427 | 105.227 | 103.027 | ||
| 5710 | 2024.07.22 06:01 | modify | 417 | 0.10 | 105.404 | 105.204 | 103.004 | ||
| 5711 | 2024.07.22 06:01 | modify | 409 | 0.10 | 105.563 | 105.203 | 103.163 | ||
| 5712 | 2024.07.22 06:01 | modify | 412 | 0.10 | 105.449 | 105.195 | 103.049 | ||
| 5713 | 2024.07.22 06:01 | modify | 406 | 0.10 | 105.386 | 105.185 | 102.986 | ||
| 5714 | 2024.07.22 06:01 | modify | 410 | 0.10 | 105.488 | 105.178 | 103.088 | ||
| 5715 | 2024.07.22 06:01 | modify | 414 | 0.10 | 105.427 | 105.176 | 103.027 | ||
| 5716 | 2024.07.22 06:01 | modify | 411 | 0.10 | 105.367 | 105.166 | 102.967 | ||
| 5717 | 2024.07.22 06:01 | modify | 417 | 0.10 | 105.404 | 105.153 | 103.004 | ||
| 5718 | 2024.07.22 06:01 | modify | 409 | 0.10 | 105.563 | 105.151 | 103.163 | ||
| 5719 | 2024.07.22 06:01 | modify | 412 | 0.10 | 105.449 | 105.141 | 103.049 | ||
| 5720 | 2024.07.22 06:01 | modify | 415 | 0.10 | 105.338 | 105.135 | 102.938 | ||
| 5721 | 2024.07.22 06:01 | modify | 406 | 0.10 | 105.386 | 105.134 | 102.986 | ||
| 5722 | 2024.07.22 06:01 | modify | 413 | 0.10 | 105.329 | 105.128 | 102.929 | ||
| 5723 | 2024.07.22 06:01 | modify | 408 | 0.10 | 105.331 | 105.128 | 102.931 | ||
| 5724 | 2024.07.22 06:01 | modify | 410 | 0.10 | 105.488 | 105.127 | 103.088 | ||
| 5725 | 2024.07.22 06:02 | modify | 414 | 0.10 | 105.427 | 105.125 | 103.027 | ||
| 5726 | 2024.07.22 06:02 | modify | 403 | 0.10 | 105.324 | 105.123 | 102.924 | ||
| 5727 | 2024.07.22 06:04 | modify | 411 | 0.10 | 105.367 | 105.114 | 102.967 | ||
| 5728 | 2024.07.22 06:09 | modify | 417 | 0.10 | 105.404 | 105.099 | 103.004 | ||
| 5729 | 2024.07.22 06:09 | modify | 409 | 0.10 | 105.563 | 105.099 | 103.163 | ||
| 5730 | 2024.07.22 06:09 | modify | 412 | 0.10 | 105.449 | 105.090 | 103.049 | ||
| 5731 | 2024.07.22 06:09 | modify | 415 | 0.10 | 105.338 | 105.081 | 102.938 | ||
| 5732 | 2024.07.22 06:09 | modify | 407 | 0.10 | 105.282 | 105.081 | 102.882 | ||
| 5733 | 2024.07.22 06:09 | modify | 406 | 0.10 | 105.386 | 105.081 | 102.986 | ||
| 5734 | 2024.07.22 06:09 | modify | 413 | 0.10 | 105.329 | 105.075 | 102.929 | ||
| 5735 | 2024.07.22 06:09 | modify | 410 | 0.10 | 105.488 | 105.075 | 103.088 | ||
| 5736 | 2024.07.22 06:09 | modify | 408 | 0.10 | 105.331 | 105.075 | 102.931 | ||
| 5737 | 2024.07.22 06:09 | modify | 414 | 0.10 | 105.427 | 105.063 | 103.027 | ||
| 5738 | 2024.07.22 06:09 | modify | 411 | 0.10 | 105.367 | 105.063 | 102.967 | ||
| 5739 | 2024.07.22 06:09 | modify | 403 | 0.10 | 105.324 | 105.063 | 102.924 | ||
| 5740 | 2024.07.22 06:09 | modify | 416 | 0.10 | 105.254 | 105.053 | 102.854 | ||
| 5741 | 2024.07.22 06:09 | modify | 417 | 0.10 | 105.404 | 105.047 | 103.004 | ||
| 5742 | 2024.07.22 06:09 | modify | 409 | 0.10 | 105.563 | 105.047 | 103.163 | ||
| 5743 | 2024.07.22 06:09 | modify | 412 | 0.10 | 105.449 | 105.032 | 103.049 | ||
| 5744 | 2024.07.22 06:09 | modify | 415 | 0.10 | 105.338 | 105.026 | 102.938 | ||
| 5745 | 2024.07.22 06:09 | modify | 407 | 0.10 | 105.282 | 105.026 | 102.882 | ||
| 5746 | 2024.07.22 06:09 | modify | 406 | 0.10 | 105.386 | 105.026 | 102.986 | ||
| 5747 | 2024.07.22 06:09 | modify | 413 | 0.10 | 105.329 | 105.018 | 102.929 | ||
| 5748 | 2024.07.22 06:09 | modify | 410 | 0.10 | 105.488 | 105.018 | 103.088 | ||
| 5749 | 2024.07.22 06:09 | modify | 408 | 0.10 | 105.331 | 105.018 | 102.931 | ||
| 5750 | 2024.07.22 06:10 | modify | 414 | 0.10 | 105.427 | 105.007 | 103.027 | ||
| 5751 | 2024.07.22 06:10 | modify | 411 | 0.10 | 105.367 | 105.007 | 102.967 | ||
| 5752 | 2024.07.22 06:10 | modify | 403 | 0.10 | 105.324 | 105.007 | 102.924 | ||
| 5753 | 2024.07.22 06:10 | modify | 416 | 0.10 | 105.254 | 105.001 | 102.854 | ||
| 5754 | 2024.07.22 06:10 | modify | 417 | 0.10 | 105.404 | 104.996 | 103.004 | ||
| 5755 | 2024.07.22 06:10 | modify | 409 | 0.10 | 105.563 | 104.996 | 103.163 | ||
| 5756 | 2024.07.22 06:10 | modify | 412 | 0.10 | 105.449 | 104.979 | 103.049 | ||
| 5757 | 2024.07.22 06:10 | modify | 415 | 0.10 | 105.338 | 104.974 | 102.938 | ||
| 5758 | 2024.07.22 06:10 | modify | 407 | 0.10 | 105.282 | 104.974 | 102.882 | ||
| 5759 | 2024.07.22 06:10 | modify | 406 | 0.10 | 105.386 | 104.974 | 102.986 | ||
| 5760 | 2024.07.22 06:10 | modify | 413 | 0.10 | 105.329 | 104.967 | 102.929 | ||
| 5761 | 2024.07.22 06:10 | modify | 410 | 0.10 | 105.488 | 104.967 | 103.088 | ||
| 5762 | 2024.07.22 06:10 | modify | 408 | 0.10 | 105.331 | 104.967 | 102.931 | ||
| 5763 | 2024.07.22 06:10 | modify | 414 | 0.10 | 105.427 | 104.954 | 103.027 | ||
| 5764 | 2024.07.22 06:10 | modify | 411 | 0.10 | 105.367 | 104.954 | 102.967 | ||
| 5765 | 2024.07.22 06:10 | modify | 403 | 0.10 | 105.324 | 104.954 | 102.924 | ||
| 5766 | 2024.07.22 06:10 | modify | 416 | 0.10 | 105.254 | 104.950 | 102.854 | ||
| 5767 | 2024.07.22 06:10 | modify | 417 | 0.10 | 105.404 | 104.945 | 103.004 | ||
| 5768 | 2024.07.22 06:10 | modify | 409 | 0.10 | 105.563 | 104.945 | 103.163 | ||
| 5769 | 2024.07.22 06:10 | modify | 415 | 0.10 | 105.338 | 104.923 | 102.938 | ||
| 5770 | 2024.07.22 06:10 | modify | 412 | 0.10 | 105.449 | 104.923 | 103.049 | ||
| 5771 | 2024.07.22 06:10 | modify | 407 | 0.10 | 105.282 | 104.923 | 102.882 | ||
| 5772 | 2024.07.22 06:10 | modify | 406 | 0.10 | 105.386 | 104.923 | 102.986 | ||
| 5773 | 2024.07.22 06:10 | modify | 413 | 0.10 | 105.329 | 104.914 | 102.929 | ||
| 5774 | 2024.07.22 06:10 | modify | 410 | 0.10 | 105.488 | 104.914 | 103.088 | ||
| 5775 | 2024.07.22 06:10 | modify | 408 | 0.10 | 105.331 | 104.914 | 102.931 | ||
| 5776 | 2024.07.22 06:31 | modify | 414 | 0.10 | 105.427 | 104.903 | 103.027 | ||
| 5777 | 2024.07.22 06:31 | modify | 411 | 0.10 | 105.367 | 104.903 | 102.967 | ||
| 5778 | 2024.07.22 06:31 | modify | 403 | 0.10 | 105.324 | 104.903 | 102.924 | ||
| 5779 | 2024.07.22 06:31 | modify | 416 | 0.10 | 105.254 | 104.899 | 102.854 | ||
| 5780 | 2024.07.22 06:38 | modify | 417 | 0.10 | 105.404 | 104.893 | 103.004 | ||
| 5781 | 2024.07.22 06:38 | modify | 409 | 0.10 | 105.563 | 104.893 | 103.163 | ||
| 5782 | 2024.07.22 06:41 | modify | 415 | 0.10 | 105.338 | 104.872 | 102.938 | ||
| 5783 | 2024.07.22 06:41 | modify | 412 | 0.10 | 105.449 | 104.872 | 103.049 | ||
| 5784 | 2024.07.22 06:41 | modify | 407 | 0.10 | 105.282 | 104.872 | 102.882 | ||
| 5785 | 2024.07.22 06:41 | modify | 406 | 0.10 | 105.386 | 104.872 | 102.986 | ||
| 5786 | 2024.07.22 06:41 | modify | 413 | 0.10 | 105.329 | 104.859 | 102.929 | ||
| 5787 | 2024.07.22 06:41 | modify | 410 | 0.10 | 105.488 | 104.859 | 103.088 | ||
| 5788 | 2024.07.22 06:41 | modify | 408 | 0.10 | 105.331 | 104.859 | 102.931 | ||
| 5789 | 2024.07.22 06:42 | modify | 418 | 0.10 | 105.054 | 104.854 | 102.654 | ||
| 5790 | 2024.07.22 06:42 | modify | 404 | 0.10 | 105.054 | 104.854 | 102.654 | ||
| 5791 | 2024.07.22 06:42 | modify | 414 | 0.10 | 105.427 | 104.850 | 103.027 | ||
| 5792 | 2024.07.22 06:42 | modify | 411 | 0.10 | 105.367 | 104.850 | 102.967 | ||
| 5793 | 2024.07.22 06:42 | modify | 403 | 0.10 | 105.324 | 104.850 | 102.924 | ||
| 5794 | 2024.07.22 06:42 | modify | 416 | 0.10 | 105.254 | 104.848 | 102.854 | ||
| 5795 | 2024.07.22 06:42 | modify | 417 | 0.10 | 105.404 | 104.842 | 103.004 | ||
| 5796 | 2024.07.22 06:42 | modify | 409 | 0.10 | 105.563 | 104.842 | 103.163 | ||
| 5797 | 2024.07.22 06:42 | modify | 415 | 0.10 | 105.338 | 104.812 | 102.938 | ||
| 5798 | 2024.07.22 06:42 | modify | 412 | 0.10 | 105.449 | 104.812 | 103.049 | ||
| 5799 | 2024.07.22 06:42 | modify | 407 | 0.10 | 105.282 | 104.812 | 102.882 | ||
| 5800 | 2024.07.22 06:42 | modify | 406 | 0.10 | 105.386 | 104.812 | 102.986 | ||
| 5801 | 2024.07.22 06:45 | modify | 413 | 0.10 | 105.329 | 104.807 | 102.929 | ||
| 5802 | 2024.07.22 06:45 | modify | 410 | 0.10 | 105.488 | 104.807 | 103.088 | ||
| 5803 | 2024.07.22 06:45 | modify | 408 | 0.10 | 105.331 | 104.807 | 102.931 | ||
| 5804 | 2024.07.22 06:45 | modify | 418 | 0.10 | 105.054 | 104.803 | 102.654 | ||
| 5805 | 2024.07.22 06:45 | modify | 404 | 0.10 | 105.054 | 104.803 | 102.654 | ||
| 5806 | 2024.07.22 08:00 | sell | 419 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 5807 | 2024.07.22 08:00 | modify | 419 | 0.10 | 104.491 | 106.691 | 102.091 | ||
| 5808 | 2024.07.22 12:00 | sell | 420 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 5809 | 2024.07.22 12:00 | modify | 420 | 0.10 | 104.371 | 106.571 | 101.971 | ||
| 5810 | 2024.07.22 13:05 | modify | 414 | 0.10 | 105.427 | 104.799 | 103.027 | ||
| 5811 | 2024.07.22 13:05 | modify | 411 | 0.10 | 105.367 | 104.799 | 102.967 | ||
| 5812 | 2024.07.22 13:05 | modify | 403 | 0.10 | 105.324 | 104.799 | 102.924 | ||
| 5813 | 2024.07.22 13:05 | modify | 416 | 0.10 | 105.254 | 104.796 | 102.854 | ||
| 5814 | 2024.07.22 13:09 | modify | 417 | 0.10 | 105.404 | 104.791 | 103.004 | ||
| 5815 | 2024.07.22 13:09 | modify | 409 | 0.10 | 105.563 | 104.791 | 103.163 | ||
| 5816 | 2024.07.22 13:14 | modify | 415 | 0.10 | 105.338 | 104.761 | 102.938 | ||
| 5817 | 2024.07.22 13:14 | modify | 412 | 0.10 | 105.449 | 104.761 | 103.049 | ||
| 5818 | 2024.07.22 13:14 | modify | 407 | 0.10 | 105.282 | 104.761 | 102.882 | ||
| 5819 | 2024.07.22 13:14 | modify | 406 | 0.10 | 105.386 | 104.761 | 102.986 | ||
| 5820 | 2024.07.22 13:30 | modify | 413 | 0.10 | 105.329 | 104.755 | 102.929 | ||
| 5821 | 2024.07.22 13:30 | modify | 410 | 0.10 | 105.488 | 104.755 | 103.088 | ||
| 5822 | 2024.07.22 13:30 | modify | 408 | 0.10 | 105.331 | 104.755 | 102.931 | ||
| 5823 | 2024.07.22 13:45 | modify | 418 | 0.10 | 105.054 | 104.750 | 102.654 | ||
| 5824 | 2024.07.22 13:45 | modify | 404 | 0.10 | 105.054 | 104.750 | 102.654 | ||
| 5825 | 2024.07.22 13:45 | modify | 414 | 0.10 | 105.427 | 104.747 | 103.027 | ||
| 5826 | 2024.07.22 13:45 | modify | 411 | 0.10 | 105.367 | 104.747 | 102.967 | ||
| 5827 | 2024.07.22 13:45 | modify | 403 | 0.10 | 105.324 | 104.747 | 102.924 | ||
| 5828 | 2024.07.22 13:45 | modify | 416 | 0.10 | 105.254 | 104.743 | 102.854 | ||
| 5829 | 2024.07.22 13:45 | modify | 417 | 0.10 | 105.404 | 104.739 | 103.004 | ||
| 5830 | 2024.07.22 13:45 | modify | 409 | 0.10 | 105.563 | 104.739 | 103.163 | ||
| 5831 | 2024.07.22 14:00 | modify | 415 | 0.10 | 105.338 | 104.710 | 102.938 | ||
| 5832 | 2024.07.22 14:00 | modify | 412 | 0.10 | 105.449 | 104.710 | 103.049 | ||
| 5833 | 2024.07.22 14:00 | modify | 407 | 0.10 | 105.282 | 104.710 | 102.882 | ||
| 5834 | 2024.07.22 14:00 | modify | 406 | 0.10 | 105.386 | 104.710 | 102.986 | ||
| 5835 | 2024.07.22 14:00 | modify | 413 | 0.10 | 105.329 | 104.702 | 102.929 | ||
| 5836 | 2024.07.22 14:00 | modify | 410 | 0.10 | 105.488 | 104.702 | 103.088 | ||
| 5837 | 2024.07.22 14:00 | modify | 408 | 0.10 | 105.331 | 104.702 | 102.931 | ||
| 5838 | 2024.07.22 14:00 | modify | 418 | 0.10 | 105.054 | 104.698 | 102.654 | ||
| 5839 | 2024.07.22 14:00 | modify | 404 | 0.10 | 105.054 | 104.698 | 102.654 | ||
| 5840 | 2024.07.22 14:00 | modify | 414 | 0.10 | 105.427 | 104.695 | 103.027 | ||
| 5841 | 2024.07.22 14:00 | modify | 411 | 0.10 | 105.367 | 104.695 | 102.967 | ||
| 5842 | 2024.07.22 14:00 | modify | 403 | 0.10 | 105.324 | 104.695 | 102.924 | ||
| 5843 | 2024.07.22 14:00 | modify | 416 | 0.10 | 105.254 | 104.691 | 102.854 | ||
| 5844 | 2024.07.22 14:00 | modify | 417 | 0.10 | 105.404 | 104.688 | 103.004 | ||
| 5845 | 2024.07.22 14:00 | modify | 409 | 0.10 | 105.563 | 104.688 | 103.163 | ||
| 5846 | 2024.07.22 14:01 | modify | 415 | 0.10 | 105.338 | 104.659 | 102.938 | ||
| 5847 | 2024.07.22 14:01 | modify | 412 | 0.10 | 105.449 | 104.659 | 103.049 | ||
| 5848 | 2024.07.22 14:01 | modify | 407 | 0.10 | 105.282 | 104.659 | 102.882 | ||
| 5849 | 2024.07.22 14:01 | modify | 406 | 0.10 | 105.386 | 104.659 | 102.986 | ||
| 5850 | 2024.07.22 14:02 | modify | 413 | 0.10 | 105.329 | 104.651 | 102.929 | ||
| 5851 | 2024.07.22 14:02 | modify | 410 | 0.10 | 105.488 | 104.651 | 103.088 | ||
| 5852 | 2024.07.22 14:02 | modify | 408 | 0.10 | 105.331 | 104.651 | 102.931 | ||
| 5853 | 2024.07.22 14:02 | modify | 418 | 0.10 | 105.054 | 104.645 | 102.654 | ||
| 5854 | 2024.07.22 14:02 | modify | 404 | 0.10 | 105.054 | 104.645 | 102.654 | ||
| 5855 | 2024.07.22 14:06 | modify | 414 | 0.10 | 105.427 | 104.644 | 103.027 | ||
| 5856 | 2024.07.22 14:06 | modify | 411 | 0.10 | 105.367 | 104.644 | 102.967 | ||
| 5857 | 2024.07.22 14:06 | modify | 403 | 0.10 | 105.324 | 104.644 | 102.924 | ||
| 5858 | 2024.07.22 14:06 | modify | 416 | 0.10 | 105.254 | 104.640 | 102.854 | ||
| 5859 | 2024.07.22 14:06 | modify | 417 | 0.10 | 105.404 | 104.637 | 103.004 | ||
| 5860 | 2024.07.22 14:06 | modify | 409 | 0.10 | 105.563 | 104.637 | 103.163 | ||
| 5861 | 2024.07.22 14:08 | modify | 415 | 0.10 | 105.338 | 104.608 | 102.938 | ||
| 5862 | 2024.07.22 14:08 | modify | 412 | 0.10 | 105.449 | 104.608 | 103.049 | ||
| 5863 | 2024.07.22 14:08 | modify | 407 | 0.10 | 105.282 | 104.608 | 102.882 | ||
| 5864 | 2024.07.22 14:08 | modify | 406 | 0.10 | 105.386 | 104.608 | 102.986 | ||
| 5865 | 2024.07.22 16:00 | sell | 421 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 5866 | 2024.07.22 16:00 | modify | 421 | 0.10 | 104.267 | 106.467 | 101.867 | ||
| 5867 | 2024.07.22 20:00 | sell | 422 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 5868 | 2024.07.22 20:00 | modify | 422 | 0.10 | 104.335 | 106.535 | 101.935 | ||
| 5869 | 2024.07.23 00:00 | sell | 423 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 5870 | 2024.07.23 00:00 | modify | 423 | 0.10 | 104.160 | 106.360 | 101.760 | ||
| 5871 | 2024.07.23 00:48 | modify | 413 | 0.10 | 105.329 | 104.597 | 102.929 | ||
| 5872 | 2024.07.23 00:48 | modify | 410 | 0.10 | 105.488 | 104.597 | 103.088 | ||
| 5873 | 2024.07.23 00:48 | modify | 408 | 0.10 | 105.331 | 104.597 | 102.931 | ||
| 5874 | 2024.07.23 00:48 | modify | 418 | 0.10 | 105.054 | 104.593 | 102.654 | ||
| 5875 | 2024.07.23 00:48 | modify | 414 | 0.10 | 105.427 | 104.593 | 103.027 | ||
| 5876 | 2024.07.23 00:48 | modify | 411 | 0.10 | 105.367 | 104.593 | 102.967 | ||
| 5877 | 2024.07.23 00:48 | modify | 404 | 0.10 | 105.054 | 104.593 | 102.654 | ||
| 5878 | 2024.07.23 00:48 | modify | 403 | 0.10 | 105.324 | 104.593 | 102.924 | ||
| 5879 | 2024.07.23 00:49 | modify | 417 | 0.10 | 105.404 | 104.586 | 103.004 | ||
| 5880 | 2024.07.23 00:49 | modify | 416 | 0.10 | 105.254 | 104.586 | 102.854 | ||
| 5881 | 2024.07.23 00:49 | modify | 409 | 0.10 | 105.563 | 104.586 | 103.163 | ||
| 5882 | 2024.07.23 00:49 | modify | 405 | 0.10 | 104.777 | 104.576 | 102.377 | ||
| 5883 | 2024.07.23 00:49 | modify | 415 | 0.10 | 105.338 | 104.557 | 102.938 | ||
| 5884 | 2024.07.23 00:49 | modify | 412 | 0.10 | 105.449 | 104.557 | 103.049 | ||
| 5885 | 2024.07.23 00:49 | modify | 407 | 0.10 | 105.282 | 104.557 | 102.882 | ||
| 5886 | 2024.07.23 00:49 | modify | 406 | 0.10 | 105.386 | 104.557 | 102.986 | ||
| 5887 | 2024.07.23 00:49 | modify | 413 | 0.10 | 105.329 | 104.544 | 102.929 | ||
| 5888 | 2024.07.23 00:49 | modify | 410 | 0.10 | 105.488 | 104.544 | 103.088 | ||
| 5889 | 2024.07.23 00:49 | modify | 408 | 0.10 | 105.331 | 104.544 | 102.931 | ||
| 5890 | 2024.07.23 01:00 | modify | 418 | 0.10 | 105.054 | 104.536 | 102.654 | ||
| 5891 | 2024.07.23 01:00 | modify | 414 | 0.10 | 105.427 | 104.536 | 103.027 | ||
| 5892 | 2024.07.23 01:00 | modify | 411 | 0.10 | 105.367 | 104.536 | 102.967 | ||
| 5893 | 2024.07.23 01:00 | modify | 404 | 0.10 | 105.054 | 104.536 | 102.654 | ||
| 5894 | 2024.07.23 01:00 | modify | 403 | 0.10 | 105.324 | 104.536 | 102.924 | ||
| 5895 | 2024.07.23 02:39 | modify | 417 | 0.10 | 105.404 | 104.534 | 103.004 | ||
| 5896 | 2024.07.23 02:39 | modify | 416 | 0.10 | 105.254 | 104.534 | 102.854 | ||
| 5897 | 2024.07.23 02:39 | modify | 409 | 0.10 | 105.563 | 104.534 | 103.163 | ||
| 5898 | 2024.07.23 02:39 | modify | 405 | 0.10 | 104.777 | 104.525 | 102.377 | ||
| 5899 | 2024.07.23 02:39 | modify | 415 | 0.10 | 105.338 | 104.505 | 102.938 | ||
| 5900 | 2024.07.23 02:39 | modify | 412 | 0.10 | 105.449 | 104.505 | 103.049 | ||
| 5901 | 2024.07.23 02:39 | modify | 407 | 0.10 | 105.282 | 104.505 | 102.882 | ||
| 5902 | 2024.07.23 02:39 | modify | 406 | 0.10 | 105.386 | 104.505 | 102.986 | ||
| 5903 | 2024.07.23 03:24 | modify | 413 | 0.10 | 105.329 | 104.491 | 102.929 | ||
| 5904 | 2024.07.23 03:24 | modify | 410 | 0.10 | 105.488 | 104.491 | 103.088 | ||
| 5905 | 2024.07.23 03:24 | modify | 408 | 0.10 | 105.331 | 104.491 | 102.931 | ||
| 5906 | 2024.07.23 03:24 | modify | 418 | 0.10 | 105.054 | 104.485 | 102.654 | ||
| 5907 | 2024.07.23 03:24 | modify | 414 | 0.10 | 105.427 | 104.485 | 103.027 | ||
| 5908 | 2024.07.23 03:24 | modify | 411 | 0.10 | 105.367 | 104.485 | 102.967 | ||
| 5909 | 2024.07.23 03:24 | modify | 404 | 0.10 | 105.054 | 104.485 | 102.654 | ||
| 5910 | 2024.07.23 03:24 | modify | 403 | 0.10 | 105.324 | 104.485 | 102.924 | ||
| 5911 | 2024.07.23 03:24 | modify | 417 | 0.10 | 105.404 | 104.482 | 103.004 | ||
| 5912 | 2024.07.23 03:24 | modify | 416 | 0.10 | 105.254 | 104.482 | 102.854 | ||
| 5913 | 2024.07.23 03:24 | modify | 409 | 0.10 | 105.563 | 104.482 | 103.163 | ||
| 5914 | 2024.07.23 03:24 | modify | 405 | 0.10 | 104.777 | 104.474 | 102.377 | ||
| 5915 | 2024.07.23 03:24 | modify | 415 | 0.10 | 105.338 | 104.452 | 102.938 | ||
| 5916 | 2024.07.23 03:24 | modify | 412 | 0.10 | 105.449 | 104.452 | 103.049 | ||
| 5917 | 2024.07.23 03:24 | modify | 407 | 0.10 | 105.282 | 104.452 | 102.882 | ||
| 5918 | 2024.07.23 03:24 | modify | 406 | 0.10 | 105.386 | 104.452 | 102.986 | ||
| 5919 | 2024.07.23 03:24 | modify | 413 | 0.10 | 105.329 | 104.440 | 102.929 | ||
| 5920 | 2024.07.23 03:24 | modify | 410 | 0.10 | 105.488 | 104.440 | 103.088 | ||
| 5921 | 2024.07.23 03:24 | modify | 408 | 0.10 | 105.331 | 104.440 | 102.931 | ||
| 5922 | 2024.07.23 03:31 | modify | 418 | 0.10 | 105.054 | 104.434 | 102.654 | ||
| 5923 | 2024.07.23 03:31 | modify | 414 | 0.10 | 105.427 | 104.434 | 103.027 | ||
| 5924 | 2024.07.23 03:31 | modify | 411 | 0.10 | 105.367 | 104.434 | 102.967 | ||
| 5925 | 2024.07.23 03:31 | modify | 404 | 0.10 | 105.054 | 104.434 | 102.654 | ||
| 5926 | 2024.07.23 03:31 | modify | 403 | 0.10 | 105.324 | 104.434 | 102.924 | ||
| 5927 | 2024.07.23 03:33 | modify | 417 | 0.10 | 105.404 | 104.426 | 103.004 | ||
| 5928 | 2024.07.23 03:33 | modify | 416 | 0.10 | 105.254 | 104.426 | 102.854 | ||
| 5929 | 2024.07.23 03:33 | modify | 409 | 0.10 | 105.563 | 104.426 | 103.163 | ||
| 5930 | 2024.07.23 03:33 | modify | 405 | 0.10 | 104.777 | 104.422 | 102.377 | ||
| 5931 | 2024.07.23 03:49 | modify | 415 | 0.10 | 105.338 | 104.401 | 102.938 | ||
| 5932 | 2024.07.23 03:49 | modify | 412 | 0.10 | 105.449 | 104.401 | 103.049 | ||
| 5933 | 2024.07.23 03:49 | modify | 407 | 0.10 | 105.282 | 104.401 | 102.882 | ||
| 5934 | 2024.07.23 03:49 | modify | 406 | 0.10 | 105.386 | 104.401 | 102.986 | ||
| 5935 | 2024.07.23 03:50 | modify | 413 | 0.10 | 105.329 | 104.389 | 102.929 | ||
| 5936 | 2024.07.23 03:50 | modify | 410 | 0.10 | 105.488 | 104.389 | 103.088 | ||
| 5937 | 2024.07.23 03:50 | modify | 408 | 0.10 | 105.331 | 104.389 | 102.931 | ||
| 5938 | 2024.07.23 03:50 | modify | 418 | 0.10 | 105.054 | 104.383 | 102.654 | ||
| 5939 | 2024.07.23 03:50 | modify | 414 | 0.10 | 105.427 | 104.383 | 103.027 | ||
| 5940 | 2024.07.23 03:50 | modify | 411 | 0.10 | 105.367 | 104.383 | 102.967 | ||
| 5941 | 2024.07.23 03:50 | modify | 404 | 0.10 | 105.054 | 104.383 | 102.654 | ||
| 5942 | 2024.07.23 03:50 | modify | 403 | 0.10 | 105.324 | 104.383 | 102.924 | ||
| 5943 | 2024.07.23 03:50 | modify | 417 | 0.10 | 105.404 | 104.374 | 103.004 | ||
| 5944 | 2024.07.23 03:50 | modify | 416 | 0.10 | 105.254 | 104.374 | 102.854 | ||
| 5945 | 2024.07.23 03:50 | modify | 409 | 0.10 | 105.563 | 104.374 | 103.163 | ||
| 5946 | 2024.07.23 03:50 | modify | 405 | 0.10 | 104.777 | 104.370 | 102.377 | ||
| 5947 | 2024.07.23 03:51 | modify | 415 | 0.10 | 105.338 | 104.350 | 102.938 | ||
| 5948 | 2024.07.23 03:51 | modify | 412 | 0.10 | 105.449 | 104.350 | 103.049 | ||
| 5949 | 2024.07.23 03:51 | modify | 407 | 0.10 | 105.282 | 104.350 | 102.882 | ||
| 5950 | 2024.07.23 03:51 | modify | 406 | 0.10 | 105.386 | 104.350 | 102.986 | ||
| 5951 | 2024.07.23 03:51 | modify | 413 | 0.10 | 105.329 | 104.333 | 102.929 | ||
| 5952 | 2024.07.23 03:51 | modify | 410 | 0.10 | 105.488 | 104.333 | 103.088 | ||
| 5953 | 2024.07.23 03:51 | modify | 408 | 0.10 | 105.331 | 104.333 | 102.931 | ||
| 5954 | 2024.07.23 03:51 | modify | 418 | 0.10 | 105.054 | 104.331 | 102.654 | ||
| 5955 | 2024.07.23 03:51 | modify | 414 | 0.10 | 105.427 | 104.331 | 103.027 | ||
| 5956 | 2024.07.23 03:51 | modify | 411 | 0.10 | 105.367 | 104.331 | 102.967 | ||
| 5957 | 2024.07.23 03:51 | modify | 404 | 0.10 | 105.054 | 104.331 | 102.654 | ||
| 5958 | 2024.07.23 03:51 | modify | 403 | 0.10 | 105.324 | 104.331 | 102.924 | ||
| 5959 | 2024.07.23 03:51 | modify | 417 | 0.10 | 105.404 | 104.313 | 103.004 | ||
| 5960 | 2024.07.23 03:51 | modify | 416 | 0.10 | 105.254 | 104.313 | 102.854 | ||
| 5961 | 2024.07.23 03:51 | modify | 409 | 0.10 | 105.563 | 104.313 | 103.163 | ||
| 5962 | 2024.07.23 03:51 | modify | 405 | 0.10 | 104.777 | 104.313 | 102.377 | ||
| 5963 | 2024.07.23 03:51 | modify | 415 | 0.10 | 105.338 | 104.298 | 102.938 | ||
| 5964 | 2024.07.23 03:51 | modify | 412 | 0.10 | 105.449 | 104.298 | 103.049 | ||
| 5965 | 2024.07.23 03:51 | modify | 407 | 0.10 | 105.282 | 104.298 | 102.882 | ||
| 5966 | 2024.07.23 03:51 | modify | 406 | 0.10 | 105.386 | 104.298 | 102.986 | ||
| 5967 | 2024.07.23 04:00 | sell | 424 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 5968 | 2024.07.23 04:00 | modify | 424 | 0.10 | 103.736 | 105.936 | 101.336 | ||
| 5969 | 2024.07.23 04:44 | modify | 419 | 0.10 | 104.491 | 104.291 | 102.091 | ||
| 5970 | 2024.07.23 04:44 | modify | 413 | 0.10 | 105.329 | 104.282 | 102.929 | ||
| 5971 | 2024.07.23 04:44 | modify | 410 | 0.10 | 105.488 | 104.282 | 103.088 | ||
| 5972 | 2024.07.23 04:44 | modify | 408 | 0.10 | 105.331 | 104.282 | 102.931 | ||
| 5973 | 2024.07.23 04:44 | modify | 418 | 0.10 | 105.054 | 104.280 | 102.654 | ||
| 5974 | 2024.07.23 04:44 | modify | 414 | 0.10 | 105.427 | 104.280 | 103.027 | ||
| 5975 | 2024.07.23 04:44 | modify | 411 | 0.10 | 105.367 | 104.280 | 102.967 | ||
| 5976 | 2024.07.23 04:44 | modify | 404 | 0.10 | 105.054 | 104.280 | 102.654 | ||
| 5977 | 2024.07.23 04:44 | modify | 403 | 0.10 | 105.324 | 104.280 | 102.924 | ||
| 5978 | 2024.07.23 05:03 | modify | 417 | 0.10 | 105.404 | 104.261 | 103.004 | ||
| 5979 | 2024.07.23 05:03 | modify | 416 | 0.10 | 105.254 | 104.261 | 102.854 | ||
| 5980 | 2024.07.23 05:03 | modify | 409 | 0.10 | 105.563 | 104.261 | 103.163 | ||
| 5981 | 2024.07.23 05:03 | modify | 405 | 0.10 | 104.777 | 104.261 | 102.377 | ||
| 5982 | 2024.07.23 05:04 | modify | 415 | 0.10 | 105.338 | 104.245 | 102.938 | ||
| 5983 | 2024.07.23 05:04 | modify | 412 | 0.10 | 105.449 | 104.245 | 103.049 | ||
| 5984 | 2024.07.23 05:04 | modify | 407 | 0.10 | 105.282 | 104.245 | 102.882 | ||
| 5985 | 2024.07.23 05:04 | modify | 406 | 0.10 | 105.386 | 104.245 | 102.986 | ||
| 5986 | 2024.07.23 05:04 | modify | 419 | 0.10 | 104.491 | 104.240 | 102.091 | ||
| 5987 | 2024.07.23 07:33 | modify | 413 | 0.10 | 105.329 | 104.231 | 102.929 | ||
| 5988 | 2024.07.23 07:33 | modify | 410 | 0.10 | 105.488 | 104.231 | 103.088 | ||
| 5989 | 2024.07.23 07:33 | modify | 408 | 0.10 | 105.331 | 104.231 | 102.931 | ||
| 5990 | 2024.07.23 07:33 | modify | 418 | 0.10 | 105.054 | 104.228 | 102.654 | ||
| 5991 | 2024.07.23 07:33 | modify | 414 | 0.10 | 105.427 | 104.228 | 103.027 | ||
| 5992 | 2024.07.23 07:33 | modify | 411 | 0.10 | 105.367 | 104.228 | 102.967 | ||
| 5993 | 2024.07.23 07:33 | modify | 404 | 0.10 | 105.054 | 104.228 | 102.654 | ||
| 5994 | 2024.07.23 07:33 | modify | 403 | 0.10 | 105.324 | 104.228 | 102.924 | ||
| 5995 | 2024.07.23 07:37 | modify | 417 | 0.10 | 105.404 | 104.210 | 103.004 | ||
| 5996 | 2024.07.23 07:37 | modify | 416 | 0.10 | 105.254 | 104.210 | 102.854 | ||
| 5997 | 2024.07.23 07:37 | modify | 409 | 0.10 | 105.563 | 104.210 | 103.163 | ||
| 5998 | 2024.07.23 07:37 | modify | 405 | 0.10 | 104.777 | 104.210 | 102.377 | ||
| 5999 | 2024.07.23 07:41 | modify | 415 | 0.10 | 105.338 | 104.194 | 102.938 | ||
| 6000 | 2024.07.23 07:41 | modify | 412 | 0.10 | 105.449 | 104.194 | 103.049 | ||
| 6001 | 2024.07.23 07:41 | modify | 407 | 0.10 | 105.282 | 104.194 | 102.882 | ||
| 6002 | 2024.07.23 07:41 | modify | 406 | 0.10 | 105.386 | 104.194 | 102.986 | ||
| 6003 | 2024.07.23 07:41 | modify | 419 | 0.10 | 104.491 | 104.188 | 102.091 | ||
| 6004 | 2024.07.23 07:41 | modify | 413 | 0.10 | 105.329 | 104.180 | 102.929 | ||
| 6005 | 2024.07.23 07:41 | modify | 410 | 0.10 | 105.488 | 104.180 | 103.088 | ||
| 6006 | 2024.07.23 07:41 | modify | 408 | 0.10 | 105.331 | 104.180 | 102.931 | ||
| 6007 | 2024.07.23 07:41 | modify | 418 | 0.10 | 105.054 | 104.176 | 102.654 | ||
| 6008 | 2024.07.23 07:41 | modify | 414 | 0.10 | 105.427 | 104.176 | 103.027 | ||
| 6009 | 2024.07.23 07:41 | modify | 411 | 0.10 | 105.367 | 104.176 | 102.967 | ||
| 6010 | 2024.07.23 07:41 | modify | 404 | 0.10 | 105.054 | 104.176 | 102.654 | ||
| 6011 | 2024.07.23 07:41 | modify | 403 | 0.10 | 105.324 | 104.176 | 102.924 | ||
| 6012 | 2024.07.23 07:42 | modify | 420 | 0.10 | 104.371 | 104.170 | 101.971 | ||
| 6013 | 2024.07.23 07:42 | modify | 409 | 0.10 | 105.563 | 103.963 | 103.163 | ||
| 6014 | 2024.07.23 07:42 | modify | 417 | 0.10 | 105.404 | 104.158 | 103.004 | ||
| 6015 | 2024.07.23 07:42 | modify | 416 | 0.10 | 105.254 | 104.158 | 102.854 | ||
| 6016 | 2024.07.23 07:42 | modify | 405 | 0.10 | 104.777 | 104.158 | 102.377 | ||
| 6017 | 2024.07.23 07:42 | modify | 415 | 0.10 | 105.338 | 104.138 | 102.938 | ||
| 6018 | 2024.07.23 07:42 | modify | 412 | 0.10 | 105.449 | 104.138 | 103.049 | ||
| 6019 | 2024.07.23 07:42 | modify | 407 | 0.10 | 105.282 | 104.138 | 102.882 | ||
| 6020 | 2024.07.23 07:42 | modify | 406 | 0.10 | 105.386 | 104.138 | 102.986 | ||
| 6021 | 2024.07.23 07:42 | modify | 419 | 0.10 | 104.491 | 104.137 | 102.091 | ||
| 6022 | 2024.07.23 07:42 | modify | 422 | 0.10 | 104.335 | 104.131 | 101.935 | ||
| 6023 | 2024.07.23 07:42 | modify | 413 | 0.10 | 105.329 | 104.129 | 102.929 | ||
| 6024 | 2024.07.23 07:42 | modify | 410 | 0.10 | 105.488 | 104.129 | 103.088 | ||
| 6025 | 2024.07.23 07:42 | modify | 408 | 0.10 | 105.331 | 104.129 | 102.931 | ||
| 6026 | 2024.07.23 07:46 | modify | 418 | 0.10 | 105.054 | 104.122 | 102.654 | ||
| 6027 | 2024.07.23 07:46 | modify | 414 | 0.10 | 105.427 | 104.122 | 103.027 | ||
| 6028 | 2024.07.23 07:46 | modify | 411 | 0.10 | 105.367 | 104.122 | 102.967 | ||
| 6029 | 2024.07.23 07:46 | modify | 404 | 0.10 | 105.054 | 104.122 | 102.654 | ||
| 6030 | 2024.07.23 07:46 | modify | 403 | 0.10 | 105.324 | 104.122 | 102.924 | ||
| 6031 | 2024.07.23 07:46 | modify | 420 | 0.10 | 104.371 | 104.119 | 101.971 | ||
| 6032 | 2024.07.23 07:46 | modify | 417 | 0.10 | 105.404 | 104.106 | 103.004 | ||
| 6033 | 2024.07.23 07:46 | modify | 416 | 0.10 | 105.254 | 104.106 | 102.854 | ||
| 6034 | 2024.07.23 07:46 | modify | 405 | 0.10 | 104.777 | 104.106 | 102.377 | ||
| 6035 | 2024.07.23 07:47 | modify | 419 | 0.10 | 104.491 | 104.086 | 102.091 | ||
| 6036 | 2024.07.23 07:47 | modify | 415 | 0.10 | 105.338 | 104.086 | 102.938 | ||
| 6037 | 2024.07.23 07:47 | modify | 412 | 0.10 | 105.449 | 104.086 | 103.049 | ||
| 6038 | 2024.07.23 07:47 | modify | 410 | 0.10 | 105.488 | 103.888 | 103.088 | ||
| 6039 | 2024.07.23 07:47 | modify | 407 | 0.10 | 105.282 | 104.086 | 102.882 | ||
| 6040 | 2024.07.23 07:47 | modify | 406 | 0.10 | 105.386 | 104.086 | 102.986 | ||
| 6041 | 2024.07.23 07:47 | modify | 422 | 0.10 | 104.335 | 104.080 | 101.935 | ||
| 6042 | 2024.07.23 07:48 | modify | 413 | 0.10 | 105.329 | 104.076 | 102.929 | ||
| 6043 | 2024.07.23 07:48 | modify | 408 | 0.10 | 105.331 | 104.076 | 102.931 | ||
| 6044 | 2024.07.23 07:48 | modify | 418 | 0.10 | 105.054 | 104.070 | 102.654 | ||
| 6045 | 2024.07.23 07:48 | modify | 414 | 0.10 | 105.427 | 104.070 | 103.027 | ||
| 6046 | 2024.07.23 07:48 | modify | 411 | 0.10 | 105.367 | 104.070 | 102.967 | ||
| 6047 | 2024.07.23 07:48 | modify | 404 | 0.10 | 105.054 | 104.070 | 102.654 | ||
| 6048 | 2024.07.23 07:48 | modify | 403 | 0.10 | 105.324 | 104.070 | 102.924 | ||
| 6049 | 2024.07.23 07:48 | modify | 421 | 0.10 | 104.267 | 104.063 | 101.867 | ||
| 6050 | 2024.07.23 07:48 | modify | 420 | 0.10 | 104.371 | 104.063 | 101.971 | ||
| 6051 | 2024.07.23 07:48 | modify | 417 | 0.10 | 105.404 | 104.053 | 103.004 | ||
| 6052 | 2024.07.23 07:48 | modify | 416 | 0.10 | 105.254 | 104.053 | 102.854 | ||
| 6053 | 2024.07.23 07:48 | modify | 405 | 0.10 | 104.777 | 104.053 | 102.377 | ||
| 6054 | 2024.07.23 07:48 | modify | 412 | 0.10 | 105.449 | 103.849 | 103.049 | ||
| 6055 | 2024.07.23 07:48 | modify | 419 | 0.10 | 104.491 | 104.035 | 102.091 | ||
| 6056 | 2024.07.23 07:48 | modify | 415 | 0.10 | 105.338 | 104.035 | 102.938 | ||
| 6057 | 2024.07.23 07:48 | modify | 407 | 0.10 | 105.282 | 104.035 | 102.882 | ||
| 6058 | 2024.07.23 07:48 | modify | 406 | 0.10 | 105.386 | 104.035 | 102.986 | ||
| 6059 | 2024.07.23 07:49 | modify | 422 | 0.10 | 104.335 | 104.026 | 101.935 | ||
| 6060 | 2024.07.23 07:49 | modify | 414 | 0.10 | 105.427 | 103.827 | 103.027 | ||
| 6061 | 2024.07.23 07:49 | modify | 418 | 0.10 | 105.054 | 104.019 | 102.654 | ||
| 6062 | 2024.07.23 07:49 | modify | 413 | 0.10 | 105.329 | 104.019 | 102.929 | ||
| 6063 | 2024.07.23 07:49 | modify | 411 | 0.10 | 105.367 | 104.019 | 102.967 | ||
| 6064 | 2024.07.23 07:49 | modify | 408 | 0.10 | 105.331 | 104.019 | 102.931 | ||
| 6065 | 2024.07.23 07:49 | modify | 404 | 0.10 | 105.054 | 104.019 | 102.654 | ||
| 6066 | 2024.07.23 07:49 | modify | 403 | 0.10 | 105.324 | 104.019 | 102.924 | ||
| 6067 | 2024.07.23 07:49 | modify | 421 | 0.10 | 104.267 | 104.012 | 101.867 | ||
| 6068 | 2024.07.23 07:49 | modify | 420 | 0.10 | 104.371 | 104.012 | 101.971 | ||
| 6069 | 2024.07.23 07:50 | modify | 417 | 0.10 | 105.404 | 103.804 | 103.004 | ||
| 6070 | 2024.07.23 07:50 | modify | 416 | 0.10 | 105.254 | 104.002 | 102.854 | ||
| 6071 | 2024.07.23 07:50 | modify | 405 | 0.10 | 104.777 | 104.002 | 102.377 | ||
| 6072 | 2024.07.23 07:50 | modify | 406 | 0.10 | 105.386 | 103.786 | 102.986 | ||
| 6073 | 2024.07.23 07:50 | modify | 419 | 0.10 | 104.491 | 103.984 | 102.091 | ||
| 6074 | 2024.07.23 07:50 | modify | 415 | 0.10 | 105.338 | 103.984 | 102.938 | ||
| 6075 | 2024.07.23 07:50 | modify | 407 | 0.10 | 105.282 | 103.984 | 102.882 | ||
| 6076 | 2024.07.23 07:50 | modify | 422 | 0.10 | 104.335 | 103.975 | 101.935 | ||
| 6077 | 2024.07.23 07:50 | modify | 418 | 0.10 | 105.054 | 103.968 | 102.654 | ||
| 6078 | 2024.07.23 07:50 | modify | 413 | 0.10 | 105.329 | 103.968 | 102.929 | ||
| 6079 | 2024.07.23 07:50 | modify | 411 | 0.10 | 105.367 | 103.968 | 102.967 | ||
| 6080 | 2024.07.23 07:50 | modify | 408 | 0.10 | 105.331 | 103.968 | 102.931 | ||
| 6081 | 2024.07.23 07:50 | modify | 404 | 0.10 | 105.054 | 103.968 | 102.654 | ||
| 6082 | 2024.07.23 07:50 | modify | 403 | 0.10 | 105.324 | 103.968 | 102.924 | ||
| 6083 | 2024.07.23 07:50 | modify | 411 | 0.10 | 105.367 | 103.767 | 102.967 | ||
| 6084 | 2024.07.23 07:50 | modify | 421 | 0.10 | 104.267 | 103.961 | 101.867 | ||
| 6085 | 2024.07.23 07:50 | modify | 420 | 0.10 | 104.371 | 103.961 | 101.971 | ||
| 6086 | 2024.07.23 07:55 | modify | 423 | 0.10 | 104.160 | 103.959 | 101.760 | ||
| 6087 | 2024.07.23 07:55 | modify | 416 | 0.10 | 105.254 | 103.951 | 102.854 | ||
| 6088 | 2024.07.23 07:55 | modify | 405 | 0.10 | 104.777 | 103.951 | 102.377 | ||
| 6089 | 2024.07.23 07:56 | modify | 415 | 0.10 | 105.338 | 103.738 | 102.938 | ||
| 6090 | 2024.07.23 07:56 | modify | 419 | 0.10 | 104.491 | 103.931 | 102.091 | ||
| 6091 | 2024.07.23 07:56 | modify | 408 | 0.10 | 105.331 | 103.731 | 102.931 | ||
| 6092 | 2024.07.23 07:56 | modify | 407 | 0.10 | 105.282 | 103.931 | 102.882 | ||
| 6093 | 2024.07.23 07:56 | modify | 413 | 0.10 | 105.329 | 103.729 | 102.929 | ||
| 6094 | 2024.07.23 08:00 | sell | 425 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 6095 | 2024.07.23 08:00 | modify | 425 | 0.10 | 103.354 | 105.554 | 100.954 | ||
| 6096 | 2024.07.23 08:17 | modify | 422 | 0.10 | 104.335 | 103.923 | 101.935 | ||
| 6097 | 2024.07.23 08:17 | modify | 403 | 0.10 | 105.324 | 103.724 | 102.924 | ||
| 6098 | 2024.07.23 08:18 | modify | 418 | 0.10 | 105.054 | 103.916 | 102.654 | ||
| 6099 | 2024.07.23 08:18 | modify | 404 | 0.10 | 105.054 | 103.916 | 102.654 | ||
| 6100 | 2024.07.23 08:18 | modify | 409 | 0.10 | 105.563 | 103.912 | 103.163 | ||
| 6101 | 2024.07.23 08:19 | modify | 421 | 0.10 | 104.267 | 103.909 | 101.867 | ||
| 6102 | 2024.07.23 08:19 | modify | 420 | 0.10 | 104.371 | 103.909 | 101.971 | ||
| 6103 | 2024.07.23 08:19 | modify | 423 | 0.10 | 104.160 | 103.908 | 101.760 | ||
| 6104 | 2024.07.23 08:19 | modify | 416 | 0.10 | 105.254 | 103.900 | 102.854 | ||
| 6105 | 2024.07.23 08:19 | modify | 405 | 0.10 | 104.777 | 103.900 | 102.377 | ||
| 6106 | 2024.07.23 08:19 | modify | 407 | 0.10 | 105.282 | 103.682 | 102.882 | ||
| 6107 | 2024.07.23 08:19 | modify | 419 | 0.10 | 104.491 | 103.880 | 102.091 | ||
| 6108 | 2024.07.23 08:19 | modify | 422 | 0.10 | 104.335 | 103.872 | 101.935 | ||
| 6109 | 2024.07.23 09:40 | modify | 418 | 0.10 | 105.054 | 103.862 | 102.654 | ||
| 6110 | 2024.07.23 09:40 | modify | 404 | 0.10 | 105.054 | 103.862 | 102.654 | ||
| 6111 | 2024.07.23 09:40 | modify | 423 | 0.10 | 104.160 | 103.856 | 101.760 | ||
| 6112 | 2024.07.23 09:40 | modify | 421 | 0.10 | 104.267 | 103.856 | 101.867 | ||
| 6113 | 2024.07.23 09:40 | modify | 420 | 0.10 | 104.371 | 103.856 | 101.971 | ||
| 6114 | 2024.07.23 09:40 | modify | 409 | 0.10 | 105.563 | 103.856 | 103.163 | ||
| 6115 | 2024.07.23 09:40 | modify | 416 | 0.10 | 105.254 | 103.654 | 102.854 | ||
| 6116 | 2024.07.23 12:00 | sell | 426 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 6117 | 2024.07.23 12:00 | modify | 426 | 0.10 | 103.398 | 105.598 | 100.998 | ||
| 6118 | 2024.07.23 13:47 | modify | 405 | 0.10 | 104.777 | 103.849 | 102.377 | ||
| 6119 | 2024.07.23 13:54 | modify | 410 | 0.10 | 105.488 | 103.836 | 103.088 | ||
| 6120 | 2024.07.23 14:51 | modify | 419 | 0.10 | 104.491 | 103.829 | 102.091 | ||
| 6121 | 2024.07.23 14:51 | modify | 422 | 0.10 | 104.335 | 103.821 | 101.935 | ||
| 6122 | 2024.07.23 14:54 | modify | 418 | 0.10 | 105.054 | 103.809 | 102.654 | ||
| 6123 | 2024.07.23 14:54 | modify | 404 | 0.10 | 105.054 | 103.809 | 102.654 | ||
| 6124 | 2024.07.23 14:58 | modify | 423 | 0.10 | 104.160 | 103.805 | 101.760 | ||
| 6125 | 2024.07.23 14:58 | modify | 421 | 0.10 | 104.267 | 103.805 | 101.867 | ||
| 6126 | 2024.07.23 14:58 | modify | 420 | 0.10 | 104.371 | 103.805 | 101.971 | ||
| 6127 | 2024.07.23 14:58 | modify | 409 | 0.10 | 105.563 | 103.805 | 103.163 | ||
| 6128 | 2024.07.23 16:00 | sell | 427 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 6129 | 2024.07.23 16:00 | modify | 427 | 0.10 | 103.257 | 105.457 | 100.857 | ||
| 6130 | 2024.07.23 16:38 | modify | 412 | 0.10 | 105.449 | 103.797 | 103.049 | ||
| 6131 | 2024.07.23 16:38 | modify | 405 | 0.10 | 104.777 | 103.797 | 102.377 | ||
| 6132 | 2024.07.23 16:38 | modify | 410 | 0.10 | 105.488 | 103.784 | 103.088 | ||
| 6133 | 2024.07.23 16:38 | modify | 419 | 0.10 | 104.491 | 103.777 | 102.091 | ||
| 6134 | 2024.07.23 16:38 | modify | 414 | 0.10 | 105.427 | 103.776 | 103.027 | ||
| 6135 | 2024.07.23 16:40 | modify | 422 | 0.10 | 104.335 | 103.766 | 101.935 | ||
| 6136 | 2024.07.23 16:40 | t/p | 409 | 0.10 | 103.163 | 103.805 | 103.163 | 151.14 | 14656.70 |
| 6137 | 2024.07.23 16:40 | modify | 418 | 0.10 | 105.054 | 103.755 | 102.654 | ||
| 6138 | 2024.07.23 16:40 | modify | 404 | 0.10 | 105.054 | 103.755 | 102.654 | ||
| 6139 | 2024.07.23 16:40 | modify | 423 | 0.10 | 104.160 | 103.754 | 101.760 | ||
| 6140 | 2024.07.23 16:40 | modify | 421 | 0.10 | 104.267 | 103.754 | 101.867 | ||
| 6141 | 2024.07.23 16:40 | modify | 420 | 0.10 | 104.371 | 103.754 | 101.971 | ||
| 6142 | 2024.07.23 16:40 | modify | 417 | 0.10 | 105.404 | 103.752 | 103.004 | ||
| 6143 | 2024.07.23 16:40 | modify | 412 | 0.10 | 105.449 | 103.743 | 103.049 | ||
| 6144 | 2024.07.23 16:40 | modify | 405 | 0.10 | 104.777 | 103.743 | 102.377 | ||
| 6145 | 2024.07.23 16:40 | modify | 406 | 0.10 | 105.386 | 103.734 | 102.986 | ||
| 6146 | 2024.07.23 16:40 | modify | 410 | 0.10 | 105.488 | 103.733 | 103.088 | ||
| 6147 | 2024.07.23 16:40 | modify | 419 | 0.10 | 104.491 | 103.725 | 102.091 | ||
| 6148 | 2024.07.23 16:40 | modify | 414 | 0.10 | 105.427 | 103.725 | 103.027 | ||
| 6149 | 2024.07.23 16:40 | modify | 422 | 0.10 | 104.335 | 103.714 | 101.935 | ||
| 6150 | 2024.07.23 16:40 | modify | 411 | 0.10 | 105.367 | 103.714 | 102.967 | ||
| 6151 | 2024.07.23 16:40 | modify | 423 | 0.10 | 104.160 | 103.694 | 101.760 | ||
| 6152 | 2024.07.23 16:40 | modify | 421 | 0.10 | 104.267 | 103.694 | 101.867 | ||
| 6153 | 2024.07.23 16:40 | modify | 420 | 0.10 | 104.371 | 103.694 | 101.971 | ||
| 6154 | 2024.07.23 16:40 | modify | 418 | 0.10 | 105.054 | 103.694 | 102.654 | ||
| 6155 | 2024.07.23 16:40 | modify | 417 | 0.10 | 105.404 | 103.694 | 103.004 | ||
| 6156 | 2024.07.23 16:40 | modify | 404 | 0.10 | 105.054 | 103.694 | 102.654 | ||
| 6157 | 2024.07.23 16:40 | t/p | 410 | 0.10 | 103.088 | 103.733 | 103.088 | 151.14 | 14807.84 |
| 6158 | 2024.07.23 16:40 | modify | 412 | 0.10 | 105.449 | 103.688 | 103.049 | ||
| 6159 | 2024.07.23 16:40 | modify | 405 | 0.10 | 104.777 | 103.688 | 102.377 | ||
| 6160 | 2024.07.23 16:40 | modify | 415 | 0.10 | 105.338 | 103.683 | 102.938 | ||
| 6161 | 2024.07.23 16:40 | modify | 406 | 0.10 | 105.386 | 103.683 | 102.986 | ||
| 6162 | 2024.07.23 16:42 | modify | 413 | 0.10 | 105.329 | 103.678 | 102.929 | ||
| 6163 | 2024.07.23 16:42 | modify | 408 | 0.10 | 105.331 | 103.678 | 102.931 | ||
| 6164 | 2024.07.23 16:42 | modify | 419 | 0.10 | 104.491 | 103.674 | 102.091 | ||
| 6165 | 2024.07.23 16:42 | modify | 414 | 0.10 | 105.427 | 103.674 | 103.027 | ||
| 6166 | 2024.07.23 16:42 | modify | 403 | 0.10 | 105.324 | 103.673 | 102.924 | ||
| 6167 | 2024.07.23 17:07 | modify | 422 | 0.10 | 104.335 | 103.662 | 101.935 | ||
| 6168 | 2024.07.23 17:07 | modify | 411 | 0.10 | 105.367 | 103.662 | 102.967 | ||
| 6169 | 2024.07.23 17:07 | modify | 418 | 0.10 | 105.054 | 103.454 | 102.654 | ||
| 6170 | 2024.07.23 17:07 | modify | 404 | 0.10 | 105.054 | 103.454 | 102.654 | ||
| 6171 | 2024.07.23 17:23 | t/p | 412 | 0.10 | 103.049 | 103.688 | 103.049 | 152.24 | 14960.07 |
| 6172 | 2024.07.23 17:24 | modify | 423 | 0.10 | 104.160 | 103.643 | 101.760 | ||
| 6173 | 2024.07.23 17:24 | modify | 421 | 0.10 | 104.267 | 103.643 | 101.867 | ||
| 6174 | 2024.07.23 17:24 | modify | 420 | 0.10 | 104.371 | 103.643 | 101.971 | ||
| 6175 | 2024.07.23 17:24 | modify | 417 | 0.10 | 105.404 | 103.643 | 103.004 | ||
| 6176 | 2024.07.23 17:24 | modify | 405 | 0.10 | 104.777 | 103.636 | 102.377 | ||
| 6177 | 2024.07.23 17:24 | modify | 415 | 0.10 | 105.338 | 103.632 | 102.938 | ||
| 6178 | 2024.07.23 17:24 | modify | 406 | 0.10 | 105.386 | 103.632 | 102.986 | ||
| 6179 | 2024.07.23 17:25 | modify | 407 | 0.10 | 105.282 | 103.631 | 102.882 | ||
| 6180 | 2024.07.23 17:25 | t/p | 414 | 0.10 | 103.027 | 103.674 | 103.027 | 152.24 | 15112.31 |
| 6181 | 2024.07.23 17:25 | modify | 413 | 0.10 | 105.329 | 103.627 | 102.929 | ||
| 6182 | 2024.07.23 17:25 | modify | 408 | 0.10 | 105.331 | 103.627 | 102.931 | ||
| 6183 | 2024.07.23 17:26 | modify | 419 | 0.10 | 104.491 | 103.619 | 102.091 | ||
| 6184 | 2024.07.23 17:26 | modify | 403 | 0.10 | 105.324 | 103.619 | 102.924 | ||
| 6185 | 2024.07.23 17:26 | modify | 422 | 0.10 | 104.335 | 103.611 | 101.935 | ||
| 6186 | 2024.07.23 17:26 | modify | 411 | 0.10 | 105.367 | 103.611 | 102.967 | ||
| 6187 | 2024.07.23 17:26 | t/p | 417 | 0.10 | 103.004 | 103.643 | 103.004 | 153.34 | 15265.65 |
| 6188 | 2024.07.23 17:26 | modify | 416 | 0.10 | 105.254 | 103.603 | 102.854 | ||
| 6189 | 2024.07.23 17:27 | modify | 423 | 0.10 | 104.160 | 103.589 | 101.760 | ||
| 6190 | 2024.07.23 17:27 | modify | 421 | 0.10 | 104.267 | 103.589 | 101.867 | ||
| 6191 | 2024.07.23 17:27 | modify | 420 | 0.10 | 104.371 | 103.589 | 101.971 | ||
| 6192 | 2024.07.23 17:27 | t/p | 406 | 0.10 | 102.986 | 103.632 | 102.986 | 151.14 | 15416.79 |
| 6193 | 2024.07.23 17:27 | modify | 405 | 0.10 | 104.777 | 103.583 | 102.377 | ||
| 6194 | 2024.07.23 17:27 | modify | 415 | 0.10 | 105.338 | 103.581 | 102.938 | ||
| 6195 | 2024.07.23 17:27 | modify | 407 | 0.10 | 105.282 | 103.578 | 102.882 | ||
| 6196 | 2024.07.23 17:27 | modify | 413 | 0.10 | 105.329 | 103.573 | 102.929 | ||
| 6197 | 2024.07.23 17:27 | modify | 408 | 0.10 | 105.331 | 103.573 | 102.931 | ||
| 6198 | 2024.07.23 17:27 | t/p | 411 | 0.10 | 102.967 | 103.611 | 102.967 | 152.24 | 15569.03 |
| 6199 | 2024.07.23 17:27 | modify | 422 | 0.10 | 104.335 | 103.557 | 101.935 | ||
| 6200 | 2024.07.23 17:27 | modify | 419 | 0.10 | 104.491 | 103.557 | 102.091 | ||
| 6201 | 2024.07.23 17:27 | modify | 403 | 0.10 | 105.324 | 103.557 | 102.924 | ||
| 6202 | 2024.07.23 17:31 | modify | 416 | 0.10 | 105.254 | 103.546 | 102.854 | ||
| 6203 | 2024.07.23 17:40 | t/p | 415 | 0.10 | 102.938 | 103.581 | 102.938 | 152.24 | 15721.27 |
| 6204 | 2024.07.23 17:40 | modify | 423 | 0.10 | 104.160 | 103.538 | 101.760 | ||
| 6205 | 2024.07.23 17:40 | modify | 421 | 0.10 | 104.267 | 103.538 | 101.867 | ||
| 6206 | 2024.07.23 17:40 | modify | 420 | 0.10 | 104.371 | 103.538 | 101.971 | ||
| 6207 | 2024.07.23 17:40 | modify | 424 | 0.10 | 103.736 | 103.536 | 101.336 | ||
| 6208 | 2024.07.23 17:44 | t/p | 408 | 0.10 | 102.931 | 103.573 | 102.931 | 151.14 | 15872.41 |
| 6209 | 2024.07.23 17:44 | modify | 405 | 0.10 | 104.777 | 103.531 | 102.377 | ||
| 6210 | 2024.07.23 17:45 | t/p | 413 | 0.10 | 102.929 | 103.573 | 102.929 | 152.24 | 16024.65 |
| 6211 | 2024.07.23 20:00 | sell | 428 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 6212 | 2024.07.23 20:00 | modify | 428 | 0.10 | 102.934 | 105.134 | 100.534 | ||
| 6213 | 2024.07.23 20:59 | t/p | 403 | 0.10 | 102.924 | 103.557 | 102.924 | 147.84 | 16172.48 |
| 6214 | 2024.07.23 20:59 | modify | 407 | 0.10 | 105.282 | 103.517 | 102.882 | ||
| 6215 | 2024.07.23 20:59 | modify | 422 | 0.10 | 104.335 | 103.506 | 101.935 | ||
| 6216 | 2024.07.23 20:59 | modify | 419 | 0.10 | 104.491 | 103.506 | 102.091 | ||
| 6217 | 2024.07.23 21:03 | t/p | 407 | 0.10 | 102.882 | 103.517 | 102.882 | 151.14 | 16323.62 |
| 6218 | 2024.07.23 21:03 | modify | 424 | 0.10 | 103.736 | 103.481 | 101.336 | ||
| 6219 | 2024.07.23 21:03 | modify | 423 | 0.10 | 104.160 | 103.481 | 101.760 | ||
| 6220 | 2024.07.23 21:03 | modify | 421 | 0.10 | 104.267 | 103.481 | 101.867 | ||
| 6221 | 2024.07.23 21:03 | modify | 420 | 0.10 | 104.371 | 103.481 | 101.971 | ||
| 6222 | 2024.07.23 21:03 | modify | 416 | 0.10 | 105.254 | 103.481 | 102.854 | ||
| 6223 | 2024.07.23 21:04 | modify | 405 | 0.10 | 104.777 | 103.469 | 102.377 | ||
| 6224 | 2024.07.24 00:00 | sell | 429 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 6225 | 2024.07.24 00:00 | modify | 429 | 0.10 | 102.991 | 105.191 | 100.591 | ||
| 6226 | 2024.07.24 01:10 | t/p | 416 | 0.10 | 102.854 | 103.481 | 102.854 | 151.15 | 16474.77 |
| 6227 | 2024.07.24 01:10 | modify | 422 | 0.10 | 104.335 | 103.454 | 101.935 | ||
| 6228 | 2024.07.24 01:10 | modify | 419 | 0.10 | 104.491 | 103.454 | 102.091 | ||
| 6229 | 2024.07.24 01:10 | modify | 424 | 0.10 | 103.736 | 103.421 | 101.336 | ||
| 6230 | 2024.07.24 01:10 | modify | 423 | 0.10 | 104.160 | 103.421 | 101.760 | ||
| 6231 | 2024.07.24 01:10 | modify | 421 | 0.10 | 104.267 | 103.421 | 101.867 | ||
| 6232 | 2024.07.24 01:10 | modify | 420 | 0.10 | 104.371 | 103.421 | 101.971 | ||
| 6233 | 2024.07.24 01:10 | modify | 405 | 0.10 | 104.777 | 103.414 | 102.377 | ||
| 6234 | 2024.07.24 01:11 | modify | 422 | 0.10 | 104.335 | 103.400 | 101.935 | ||
| 6235 | 2024.07.24 01:11 | modify | 419 | 0.10 | 104.491 | 103.400 | 102.091 | ||
| 6236 | 2024.07.24 01:11 | modify | 418 | 0.10 | 105.054 | 103.400 | 102.654 | ||
| 6237 | 2024.07.24 01:11 | modify | 404 | 0.10 | 105.054 | 103.400 | 102.654 | ||
| 6238 | 2024.07.24 01:11 | modify | 405 | 0.10 | 104.777 | 103.177 | 102.377 | ||
| 6239 | 2024.07.24 01:11 | modify | 424 | 0.10 | 103.736 | 103.370 | 101.336 | ||
| 6240 | 2024.07.24 01:11 | modify | 423 | 0.10 | 104.160 | 103.370 | 101.760 | ||
| 6241 | 2024.07.24 01:11 | modify | 421 | 0.10 | 104.267 | 103.370 | 101.867 | ||
| 6242 | 2024.07.24 01:11 | modify | 420 | 0.10 | 104.371 | 103.370 | 101.971 | ||
| 6243 | 2024.07.24 01:12 | modify | 422 | 0.10 | 104.335 | 103.349 | 101.935 | ||
| 6244 | 2024.07.24 01:12 | modify | 419 | 0.10 | 104.491 | 103.349 | 102.091 | ||
| 6245 | 2024.07.24 01:12 | modify | 418 | 0.10 | 105.054 | 103.349 | 102.654 | ||
| 6246 | 2024.07.24 01:12 | modify | 404 | 0.10 | 105.054 | 103.349 | 102.654 | ||
| 6247 | 2024.07.24 01:12 | modify | 424 | 0.10 | 103.736 | 103.318 | 101.336 | ||
| 6248 | 2024.07.24 01:12 | modify | 423 | 0.10 | 104.160 | 103.318 | 101.760 | ||
| 6249 | 2024.07.24 01:12 | modify | 421 | 0.10 | 104.267 | 103.318 | 101.867 | ||
| 6250 | 2024.07.24 01:12 | modify | 420 | 0.10 | 104.371 | 103.318 | 101.971 | ||
| 6251 | 2024.07.24 01:12 | modify | 422 | 0.10 | 104.335 | 103.298 | 101.935 | ||
| 6252 | 2024.07.24 01:12 | modify | 419 | 0.10 | 104.491 | 103.298 | 102.091 | ||
| 6253 | 2024.07.24 01:12 | modify | 418 | 0.10 | 105.054 | 103.298 | 102.654 | ||
| 6254 | 2024.07.24 01:12 | modify | 404 | 0.10 | 105.054 | 103.298 | 102.654 | ||
| 6255 | 2024.07.24 01:12 | modify | 424 | 0.10 | 103.736 | 103.267 | 101.336 | ||
| 6256 | 2024.07.24 01:12 | modify | 423 | 0.10 | 104.160 | 103.267 | 101.760 | ||
| 6257 | 2024.07.24 01:12 | modify | 421 | 0.10 | 104.267 | 103.267 | 101.867 | ||
| 6258 | 2024.07.24 01:12 | modify | 420 | 0.10 | 104.371 | 103.267 | 101.971 | ||
| 6259 | 2024.07.24 01:28 | t/p | 404 | 0.10 | 102.654 | 103.298 | 102.654 | 146.74 | 16621.51 |
| 6260 | 2024.07.24 01:28 | t/p | 418 | 0.10 | 102.654 | 103.298 | 102.654 | 152.24 | 16773.75 |
| 6261 | 2024.07.24 01:28 | modify | 422 | 0.10 | 104.335 | 103.246 | 101.935 | ||
| 6262 | 2024.07.24 01:28 | modify | 419 | 0.10 | 104.491 | 103.246 | 102.091 | ||
| 6263 | 2024.07.24 01:47 | modify | 424 | 0.10 | 103.736 | 103.216 | 101.336 | ||
| 6264 | 2024.07.24 01:47 | modify | 423 | 0.10 | 104.160 | 103.216 | 101.760 | ||
| 6265 | 2024.07.24 01:47 | modify | 421 | 0.10 | 104.267 | 103.216 | 101.867 | ||
| 6266 | 2024.07.24 01:47 | modify | 420 | 0.10 | 104.371 | 103.216 | 101.971 | ||
| 6267 | 2024.07.24 01:47 | modify | 426 | 0.10 | 103.398 | 103.194 | 100.998 | ||
| 6268 | 2024.07.24 01:47 | modify | 422 | 0.10 | 104.335 | 103.194 | 101.935 | ||
| 6269 | 2024.07.24 01:47 | modify | 419 | 0.10 | 104.491 | 103.194 | 102.091 | ||
| 6270 | 2024.07.24 01:54 | modify | 424 | 0.10 | 103.736 | 103.163 | 101.336 | ||
| 6271 | 2024.07.24 01:54 | modify | 423 | 0.10 | 104.160 | 103.163 | 101.760 | ||
| 6272 | 2024.07.24 01:54 | modify | 421 | 0.10 | 104.267 | 103.163 | 101.867 | ||
| 6273 | 2024.07.24 01:54 | modify | 420 | 0.10 | 104.371 | 103.163 | 101.971 | ||
| 6274 | 2024.07.24 02:55 | modify | 425 | 0.10 | 103.354 | 103.152 | 100.954 | ||
| 6275 | 2024.07.24 02:58 | modify | 426 | 0.10 | 103.398 | 103.143 | 100.998 | ||
| 6276 | 2024.07.24 02:58 | modify | 422 | 0.10 | 104.335 | 103.143 | 101.935 | ||
| 6277 | 2024.07.24 02:58 | modify | 419 | 0.10 | 104.491 | 103.143 | 102.091 | ||
| 6278 | 2024.07.24 02:59 | modify | 405 | 0.10 | 104.777 | 103.126 | 102.377 | ||
| 6279 | 2024.07.24 03:01 | modify | 424 | 0.10 | 103.736 | 103.111 | 101.336 | ||
| 6280 | 2024.07.24 03:01 | modify | 423 | 0.10 | 104.160 | 103.111 | 101.760 | ||
| 6281 | 2024.07.24 03:01 | modify | 421 | 0.10 | 104.267 | 103.111 | 101.867 | ||
| 6282 | 2024.07.24 03:01 | modify | 420 | 0.10 | 104.371 | 103.111 | 101.971 | ||
| 6283 | 2024.07.24 03:02 | modify | 425 | 0.10 | 103.354 | 103.101 | 100.954 | ||
| 6284 | 2024.07.24 03:02 | modify | 426 | 0.10 | 103.398 | 103.091 | 100.998 | ||
| 6285 | 2024.07.24 03:02 | modify | 422 | 0.10 | 104.335 | 103.091 | 101.935 | ||
| 6286 | 2024.07.24 03:02 | modify | 419 | 0.10 | 104.491 | 102.891 | 102.091 | ||
| 6287 | 2024.07.24 03:02 | modify | 405 | 0.10 | 104.777 | 103.070 | 102.377 | ||
| 6288 | 2024.07.24 03:02 | modify | 424 | 0.10 | 103.736 | 103.058 | 101.336 | ||
| 6289 | 2024.07.24 03:02 | modify | 423 | 0.10 | 104.160 | 103.058 | 101.760 | ||
| 6290 | 2024.07.24 03:02 | modify | 421 | 0.10 | 104.267 | 103.058 | 101.867 | ||
| 6291 | 2024.07.24 03:02 | modify | 420 | 0.10 | 104.371 | 103.058 | 101.971 | ||
| 6292 | 2024.07.24 03:02 | modify | 427 | 0.10 | 103.257 | 103.056 | 100.857 | ||
| 6293 | 2024.07.24 03:02 | modify | 425 | 0.10 | 103.354 | 103.050 | 100.954 | ||
| 6294 | 2024.07.24 03:03 | modify | 426 | 0.10 | 103.398 | 103.040 | 100.998 | ||
| 6295 | 2024.07.24 03:03 | modify | 422 | 0.10 | 104.335 | 103.040 | 101.935 | ||
| 6296 | 2024.07.24 03:03 | modify | 405 | 0.10 | 104.777 | 103.016 | 102.377 | ||
| 6297 | 2024.07.24 03:11 | modify | 424 | 0.10 | 103.736 | 103.006 | 101.336 | ||
| 6298 | 2024.07.24 03:11 | modify | 423 | 0.10 | 104.160 | 103.006 | 101.760 | ||
| 6299 | 2024.07.24 03:11 | modify | 421 | 0.10 | 104.267 | 103.006 | 101.867 | ||
| 6300 | 2024.07.24 03:11 | modify | 420 | 0.10 | 104.371 | 103.006 | 101.971 | ||
| 6301 | 2024.07.24 03:11 | modify | 427 | 0.10 | 103.257 | 103.004 | 100.857 | ||
| 6302 | 2024.07.24 03:16 | modify | 425 | 0.10 | 103.354 | 102.996 | 100.954 | ||
| 6303 | 2024.07.24 03:23 | modify | 426 | 0.10 | 103.398 | 102.989 | 100.998 | ||
| 6304 | 2024.07.24 03:23 | modify | 422 | 0.10 | 104.335 | 102.989 | 101.935 | ||
| 6305 | 2024.07.24 03:23 | t/p | 405 | 0.10 | 102.377 | 103.016 | 102.377 | 150.04 | 16923.79 |
| 6306 | 2024.07.24 03:24 | modify | 420 | 0.10 | 104.371 | 102.771 | 101.971 | ||
| 6307 | 2024.07.24 03:24 | modify | 424 | 0.10 | 103.736 | 102.954 | 101.336 | ||
| 6308 | 2024.07.24 03:24 | modify | 423 | 0.10 | 104.160 | 102.954 | 101.760 | ||
| 6309 | 2024.07.24 03:24 | modify | 421 | 0.10 | 104.267 | 102.954 | 101.867 | ||
| 6310 | 2024.07.24 03:24 | modify | 427 | 0.10 | 103.257 | 102.951 | 100.857 | ||
| 6311 | 2024.07.24 03:24 | modify | 425 | 0.10 | 103.354 | 102.945 | 100.954 | ||
| 6312 | 2024.07.24 03:24 | modify | 426 | 0.10 | 103.398 | 102.937 | 100.998 | ||
| 6313 | 2024.07.24 03:24 | modify | 422 | 0.10 | 104.335 | 102.937 | 101.935 | ||
| 6314 | 2024.07.24 03:24 | modify | 422 | 0.10 | 104.335 | 102.735 | 101.935 | ||
| 6315 | 2024.07.24 03:24 | modify | 424 | 0.10 | 103.736 | 102.902 | 101.336 | ||
| 6316 | 2024.07.24 03:24 | modify | 423 | 0.10 | 104.160 | 102.902 | 101.760 | ||
| 6317 | 2024.07.24 03:24 | modify | 421 | 0.10 | 104.267 | 102.902 | 101.867 | ||
| 6318 | 2024.07.24 03:24 | modify | 427 | 0.10 | 103.257 | 102.896 | 100.857 | ||
| 6319 | 2024.07.24 03:24 | modify | 425 | 0.10 | 103.354 | 102.889 | 100.954 | ||
| 6320 | 2024.07.24 03:24 | modify | 426 | 0.10 | 103.398 | 102.886 | 100.998 | ||
| 6321 | 2024.07.24 03:24 | modify | 421 | 0.10 | 104.267 | 102.667 | 101.867 | ||
| 6322 | 2024.07.24 03:24 | modify | 424 | 0.10 | 103.736 | 102.850 | 101.336 | ||
| 6323 | 2024.07.24 03:24 | modify | 423 | 0.10 | 104.160 | 102.850 | 101.760 | ||
| 6324 | 2024.07.24 04:00 | sell | 430 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 6325 | 2024.07.24 04:00 | modify | 430 | 0.10 | 102.248 | 104.448 | 99.848 | ||
| 6326 | 2024.07.24 04:00 | modify | 427 | 0.10 | 103.257 | 102.845 | 100.857 | ||
| 6327 | 2024.07.24 04:00 | modify | 419 | 0.10 | 104.491 | 102.839 | 102.091 | ||
| 6328 | 2024.07.24 04:00 | modify | 425 | 0.10 | 103.354 | 102.838 | 100.954 | ||
| 6329 | 2024.07.24 04:01 | modify | 426 | 0.10 | 103.398 | 102.835 | 100.998 | ||
| 6330 | 2024.07.24 04:02 | modify | 424 | 0.10 | 103.736 | 102.798 | 101.336 | ||
| 6331 | 2024.07.24 04:02 | modify | 423 | 0.10 | 104.160 | 102.798 | 101.760 | ||
| 6332 | 2024.07.24 04:02 | modify | 427 | 0.10 | 103.257 | 102.794 | 100.857 | ||
| 6333 | 2024.07.24 04:02 | modify | 429 | 0.10 | 102.991 | 102.791 | 100.591 | ||
| 6334 | 2024.07.24 04:02 | modify | 419 | 0.10 | 104.491 | 102.788 | 102.091 | ||
| 6335 | 2024.07.24 04:02 | modify | 425 | 0.10 | 103.354 | 102.787 | 100.954 | ||
| 6336 | 2024.07.24 04:02 | modify | 426 | 0.10 | 103.398 | 102.779 | 100.998 | ||
| 6337 | 2024.07.24 04:02 | modify | 423 | 0.10 | 104.160 | 102.560 | 101.760 | ||
| 6338 | 2024.07.24 04:02 | modify | 424 | 0.10 | 103.736 | 102.747 | 101.336 | ||
| 6339 | 2024.07.24 04:02 | modify | 427 | 0.10 | 103.257 | 102.743 | 100.857 | ||
| 6340 | 2024.07.24 04:02 | modify | 429 | 0.10 | 102.991 | 102.739 | 100.591 | ||
| 6341 | 2024.07.24 04:02 | modify | 419 | 0.10 | 104.491 | 102.737 | 102.091 | ||
| 6342 | 2024.07.24 04:02 | modify | 428 | 0.10 | 102.934 | 102.733 | 100.534 | ||
| 6343 | 2024.07.24 04:02 | modify | 425 | 0.10 | 103.354 | 102.733 | 100.954 | ||
| 6344 | 2024.07.24 04:02 | modify | 426 | 0.10 | 103.398 | 102.726 | 100.998 | ||
| 6345 | 2024.07.24 04:03 | modify | 420 | 0.10 | 104.371 | 102.720 | 101.971 | ||
| 6346 | 2024.07.24 04:11 | modify | 424 | 0.10 | 103.736 | 102.694 | 101.336 | ||
| 6347 | 2024.07.24 04:11 | modify | 427 | 0.10 | 103.257 | 102.692 | 100.857 | ||
| 6348 | 2024.07.24 04:11 | t/p | 419 | 0.10 | 102.091 | 102.737 | 102.091 | 152.25 | 17076.04 |
| 6349 | 2024.07.24 04:11 | modify | 429 | 0.10 | 102.991 | 102.686 | 100.591 | ||
| 6350 | 2024.07.24 04:11 | modify | 428 | 0.10 | 102.934 | 102.682 | 100.534 | ||
| 6351 | 2024.07.24 04:11 | modify | 425 | 0.10 | 103.354 | 102.682 | 100.954 | ||
| 6352 | 2024.07.24 04:11 | modify | 422 | 0.10 | 104.335 | 102.682 | 101.935 | ||
| 6353 | 2024.07.24 04:13 | modify | 426 | 0.10 | 103.398 | 102.675 | 100.998 | ||
| 6354 | 2024.07.24 04:13 | modify | 420 | 0.10 | 104.371 | 102.666 | 101.971 | ||
| 6355 | 2024.07.24 04:14 | modify | 424 | 0.10 | 103.736 | 102.642 | 101.336 | ||
| 6356 | 2024.07.24 04:14 | modify | 427 | 0.10 | 103.257 | 102.638 | 100.857 | ||
| 6357 | 2024.07.24 04:14 | modify | 429 | 0.10 | 102.991 | 102.632 | 100.591 | ||
| 6358 | 2024.07.24 04:14 | modify | 428 | 0.10 | 102.934 | 102.629 | 100.534 | ||
| 6359 | 2024.07.24 04:14 | modify | 425 | 0.10 | 103.354 | 102.629 | 100.954 | ||
| 6360 | 2024.07.24 04:14 | modify | 422 | 0.10 | 104.335 | 102.629 | 101.935 | ||
| 6361 | 2024.07.24 04:14 | modify | 426 | 0.10 | 103.398 | 102.622 | 100.998 | ||
| 6362 | 2024.07.24 04:14 | modify | 421 | 0.10 | 104.267 | 102.606 | 101.867 | ||
| 6363 | 2024.07.24 04:14 | modify | 420 | 0.10 | 104.371 | 102.606 | 101.971 | ||
| 6364 | 2024.07.24 04:14 | modify | 427 | 0.10 | 103.257 | 102.585 | 100.857 | ||
| 6365 | 2024.07.24 04:14 | modify | 424 | 0.10 | 103.736 | 102.585 | 101.336 | ||
| 6366 | 2024.07.24 04:14 | modify | 429 | 0.10 | 102.991 | 102.573 | 100.591 | ||
| 6367 | 2024.07.24 04:14 | modify | 428 | 0.10 | 102.934 | 102.573 | 100.534 | ||
| 6368 | 2024.07.24 04:14 | modify | 425 | 0.10 | 103.354 | 102.573 | 100.954 | ||
| 6369 | 2024.07.24 04:14 | modify | 422 | 0.10 | 104.335 | 102.573 | 101.935 | ||
| 6370 | 2024.07.24 04:14 | t/p | 420 | 0.10 | 101.971 | 102.606 | 101.971 | 152.25 | 17228.28 |
| 6371 | 2024.07.24 04:14 | modify | 426 | 0.10 | 103.398 | 102.558 | 100.998 | ||
| 6372 | 2024.07.24 04:14 | modify | 421 | 0.10 | 104.267 | 102.552 | 101.867 | ||
| 6373 | 2024.07.24 04:39 | t/p | 422 | 0.10 | 101.935 | 102.573 | 101.935 | 152.25 | 17380.53 |
| 6374 | 2024.07.24 04:39 | modify | 429 | 0.10 | 102.991 | 102.520 | 100.591 | ||
| 6375 | 2024.07.24 04:39 | modify | 428 | 0.10 | 102.934 | 102.520 | 100.534 | ||
| 6376 | 2024.07.24 04:39 | modify | 427 | 0.10 | 103.257 | 102.520 | 100.857 | ||
| 6377 | 2024.07.24 04:39 | modify | 425 | 0.10 | 103.354 | 102.520 | 100.954 | ||
| 6378 | 2024.07.24 04:39 | modify | 424 | 0.10 | 103.736 | 102.520 | 101.336 | ||
| 6379 | 2024.07.24 04:40 | modify | 423 | 0.10 | 104.160 | 102.508 | 101.760 | ||
| 6380 | 2024.07.24 04:40 | modify | 426 | 0.10 | 103.398 | 102.506 | 100.998 | ||
| 6381 | 2024.07.24 04:40 | modify | 421 | 0.10 | 104.267 | 102.501 | 101.867 | ||
| 6382 | 2024.07.24 04:44 | t/p | 421 | 0.10 | 101.867 | 102.501 | 101.867 | 152.24 | 17532.77 |
| 6383 | 2024.07.24 04:44 | modify | 429 | 0.10 | 102.991 | 102.467 | 100.591 | ||
| 6384 | 2024.07.24 04:44 | modify | 428 | 0.10 | 102.934 | 102.467 | 100.534 | ||
| 6385 | 2024.07.24 04:44 | modify | 427 | 0.10 | 103.257 | 102.467 | 100.857 | ||
| 6386 | 2024.07.24 04:44 | modify | 425 | 0.10 | 103.354 | 102.467 | 100.954 | ||
| 6387 | 2024.07.24 04:44 | modify | 424 | 0.10 | 103.736 | 102.467 | 101.336 | ||
| 6388 | 2024.07.24 04:57 | modify | 426 | 0.10 | 103.398 | 102.455 | 100.998 | ||
| 6389 | 2024.07.24 04:57 | modify | 423 | 0.10 | 104.160 | 102.455 | 101.760 | ||
| 6390 | 2024.07.24 05:06 | modify | 429 | 0.10 | 102.991 | 102.416 | 100.591 | ||
| 6391 | 2024.07.24 05:06 | modify | 428 | 0.10 | 102.934 | 102.416 | 100.534 | ||
| 6392 | 2024.07.24 05:06 | modify | 427 | 0.10 | 103.257 | 102.416 | 100.857 | ||
| 6393 | 2024.07.24 05:06 | modify | 425 | 0.10 | 103.354 | 102.416 | 100.954 | ||
| 6394 | 2024.07.24 05:06 | modify | 424 | 0.10 | 103.736 | 102.416 | 101.336 | ||
| 6395 | 2024.07.24 05:06 | modify | 426 | 0.10 | 103.398 | 102.403 | 100.998 | ||
| 6396 | 2024.07.24 05:06 | modify | 423 | 0.10 | 104.160 | 102.403 | 101.760 | ||
| 6397 | 2024.07.24 05:08 | modify | 429 | 0.10 | 102.991 | 102.365 | 100.591 | ||
| 6398 | 2024.07.24 05:08 | modify | 428 | 0.10 | 102.934 | 102.365 | 100.534 | ||
| 6399 | 2024.07.24 05:08 | modify | 427 | 0.10 | 103.257 | 102.365 | 100.857 | ||
| 6400 | 2024.07.24 05:08 | modify | 425 | 0.10 | 103.354 | 102.365 | 100.954 | ||
| 6401 | 2024.07.24 05:08 | modify | 424 | 0.10 | 103.736 | 102.365 | 101.336 | ||
| 6402 | 2024.07.24 05:08 | t/p | 423 | 0.10 | 101.760 | 102.403 | 101.760 | 153.35 | 17686.12 |
| 6403 | 2024.07.24 05:08 | modify | 426 | 0.10 | 103.398 | 102.349 | 100.998 | ||
| 6404 | 2024.07.24 05:08 | modify | 424 | 0.10 | 103.736 | 102.136 | 101.336 | ||
| 6405 | 2024.07.24 05:08 | modify | 429 | 0.10 | 102.991 | 102.311 | 100.591 | ||
| 6406 | 2024.07.24 05:08 | modify | 428 | 0.10 | 102.934 | 102.311 | 100.534 | ||
| 6407 | 2024.07.24 05:08 | modify | 427 | 0.10 | 103.257 | 102.311 | 100.857 | ||
| 6408 | 2024.07.24 05:08 | modify | 425 | 0.10 | 103.354 | 102.311 | 100.954 | ||
| 6409 | 2024.07.24 07:10 | s/l | 424 | 0.10 | 102.136 | 102.136 | 101.336 | 101.86 | 17787.98 |
| 6410 | 2024.07.24 08:00 | sell | 431 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 6411 | 2024.07.24 08:00 | modify | 431 | 0.10 | 102.008 | 104.208 | 99.608 | ||
| 6412 | 2024.07.24 12:00 | sell | 432 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 6413 | 2024.07.24 12:00 | modify | 432 | 0.10 | 101.851 | 104.051 | 99.451 | ||
| 6414 | 2024.07.24 12:16 | modify | 426 | 0.10 | 103.398 | 102.297 | 100.998 | ||
| 6415 | 2024.07.24 12:18 | modify | 429 | 0.10 | 102.991 | 102.260 | 100.591 | ||
| 6416 | 2024.07.24 12:18 | modify | 428 | 0.10 | 102.934 | 102.260 | 100.534 | ||
| 6417 | 2024.07.24 12:18 | modify | 427 | 0.10 | 103.257 | 102.260 | 100.857 | ||
| 6418 | 2024.07.24 12:18 | modify | 425 | 0.10 | 103.354 | 102.260 | 100.954 | ||
| 6419 | 2024.07.24 12:18 | modify | 426 | 0.10 | 103.398 | 102.246 | 100.998 | ||
| 6420 | 2024.07.24 12:35 | modify | 429 | 0.10 | 102.991 | 102.205 | 100.591 | ||
| 6421 | 2024.07.24 12:35 | modify | 428 | 0.10 | 102.934 | 102.205 | 100.534 | ||
| 6422 | 2024.07.24 12:35 | modify | 427 | 0.10 | 103.257 | 102.205 | 100.857 | ||
| 6423 | 2024.07.24 12:35 | modify | 425 | 0.10 | 103.354 | 102.205 | 100.954 | ||
| 6424 | 2024.07.24 12:36 | modify | 426 | 0.10 | 103.398 | 102.195 | 100.998 | ||
| 6425 | 2024.07.24 13:33 | modify | 429 | 0.10 | 102.991 | 102.154 | 100.591 | ||
| 6426 | 2024.07.24 13:33 | modify | 428 | 0.10 | 102.934 | 102.154 | 100.534 | ||
| 6427 | 2024.07.24 13:33 | modify | 427 | 0.10 | 103.257 | 102.154 | 100.857 | ||
| 6428 | 2024.07.24 13:33 | modify | 425 | 0.10 | 103.354 | 102.154 | 100.954 | ||
| 6429 | 2024.07.24 13:33 | modify | 426 | 0.10 | 103.398 | 102.143 | 100.998 | ||
| 6430 | 2024.07.24 13:35 | modify | 429 | 0.10 | 102.991 | 102.101 | 100.591 | ||
| 6431 | 2024.07.24 13:35 | modify | 428 | 0.10 | 102.934 | 102.101 | 100.534 | ||
| 6432 | 2024.07.24 13:35 | modify | 427 | 0.10 | 103.257 | 102.101 | 100.857 | ||
| 6433 | 2024.07.24 13:35 | modify | 425 | 0.10 | 103.354 | 102.101 | 100.954 | ||
| 6434 | 2024.07.24 13:36 | modify | 426 | 0.10 | 103.398 | 102.077 | 100.998 | ||
| 6435 | 2024.07.24 13:47 | modify | 429 | 0.10 | 102.991 | 102.050 | 100.591 | ||
| 6436 | 2024.07.24 13:47 | modify | 428 | 0.10 | 102.934 | 102.050 | 100.534 | ||
| 6437 | 2024.07.24 13:47 | modify | 427 | 0.10 | 103.257 | 102.050 | 100.857 | ||
| 6438 | 2024.07.24 13:47 | modify | 425 | 0.10 | 103.354 | 102.050 | 100.954 | ||
| 6439 | 2024.07.24 13:47 | modify | 430 | 0.10 | 102.248 | 102.048 | 99.848 | ||
| 6440 | 2024.07.24 13:47 | modify | 426 | 0.10 | 103.398 | 102.025 | 100.998 | ||
| 6441 | 2024.07.24 13:47 | modify | 430 | 0.10 | 102.248 | 101.995 | 99.848 | ||
| 6442 | 2024.07.24 13:47 | modify | 429 | 0.10 | 102.991 | 101.995 | 100.591 | ||
| 6443 | 2024.07.24 13:47 | modify | 428 | 0.10 | 102.934 | 101.995 | 100.534 | ||
| 6444 | 2024.07.24 13:47 | modify | 427 | 0.10 | 103.257 | 101.995 | 100.857 | ||
| 6445 | 2024.07.24 13:47 | modify | 426 | 0.10 | 103.398 | 101.798 | 100.998 | ||
| 6446 | 2024.07.24 13:47 | modify | 425 | 0.10 | 103.354 | 101.995 | 100.954 | ||
| 6447 | 2024.07.24 13:49 | modify | 425 | 0.10 | 103.354 | 101.754 | 100.954 | ||
| 6448 | 2024.07.24 13:49 | modify | 430 | 0.10 | 102.248 | 101.944 | 99.848 | ||
| 6449 | 2024.07.24 13:49 | modify | 429 | 0.10 | 102.991 | 101.944 | 100.591 | ||
| 6450 | 2024.07.24 13:49 | modify | 428 | 0.10 | 102.934 | 101.944 | 100.534 | ||
| 6451 | 2024.07.24 13:49 | modify | 427 | 0.10 | 103.257 | 101.944 | 100.857 | ||
| 6452 | 2024.07.24 13:51 | modify | 430 | 0.10 | 102.248 | 101.893 | 99.848 | ||
| 6453 | 2024.07.24 13:51 | modify | 429 | 0.10 | 102.991 | 101.893 | 100.591 | ||
| 6454 | 2024.07.24 13:51 | modify | 428 | 0.10 | 102.934 | 101.893 | 100.534 | ||
| 6455 | 2024.07.24 13:51 | modify | 427 | 0.10 | 103.257 | 101.893 | 100.857 | ||
| 6456 | 2024.07.24 13:59 | modify | 427 | 0.10 | 103.257 | 101.657 | 100.857 | ||
| 6457 | 2024.07.24 13:59 | modify | 430 | 0.10 | 102.248 | 101.842 | 99.848 | ||
| 6458 | 2024.07.24 13:59 | modify | 429 | 0.10 | 102.991 | 101.842 | 100.591 | ||
| 6459 | 2024.07.24 13:59 | modify | 428 | 0.10 | 102.934 | 101.842 | 100.534 | ||
| 6460 | 2024.07.24 14:02 | modify | 431 | 0.10 | 102.008 | 101.808 | 99.608 | ||
| 6461 | 2024.07.24 14:02 | modify | 430 | 0.10 | 102.248 | 101.789 | 99.848 | ||
| 6462 | 2024.07.24 14:02 | modify | 429 | 0.10 | 102.991 | 101.789 | 100.591 | ||
| 6463 | 2024.07.24 14:02 | modify | 428 | 0.10 | 102.934 | 101.789 | 100.534 | ||
| 6464 | 2024.07.24 14:05 | modify | 431 | 0.10 | 102.008 | 101.756 | 99.608 | ||
| 6465 | 2024.07.24 14:05 | modify | 426 | 0.10 | 103.398 | 101.746 | 100.998 | ||
| 6466 | 2024.07.24 14:05 | modify | 430 | 0.10 | 102.248 | 101.738 | 99.848 | ||
| 6467 | 2024.07.24 14:05 | modify | 429 | 0.10 | 102.991 | 101.738 | 100.591 | ||
| 6468 | 2024.07.24 14:05 | modify | 428 | 0.10 | 102.934 | 101.738 | 100.534 | ||
| 6469 | 2024.07.24 14:06 | modify | 431 | 0.10 | 102.008 | 101.705 | 99.608 | ||
| 6470 | 2024.07.24 14:07 | modify | 425 | 0.10 | 103.354 | 101.700 | 100.954 | ||
| 6471 | 2024.07.24 14:07 | modify | 426 | 0.10 | 103.398 | 101.695 | 100.998 | ||
| 6472 | 2024.07.24 14:07 | modify | 430 | 0.10 | 102.248 | 101.687 | 99.848 | ||
| 6473 | 2024.07.24 14:07 | modify | 429 | 0.10 | 102.991 | 101.687 | 100.591 | ||
| 6474 | 2024.07.24 14:07 | modify | 428 | 0.10 | 102.934 | 101.687 | 100.534 | ||
| 6475 | 2024.07.24 16:00 | sell | 433 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 6476 | 2024.07.24 16:00 | modify | 433 | 0.10 | 101.215 | 103.415 | 98.815 | ||
| 6477 | 2024.07.24 20:00 | sell | 434 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 6478 | 2024.07.24 20:00 | modify | 434 | 0.10 | 101.329 | 103.529 | 98.929 | ||
| 6479 | 2024.07.24 21:43 | modify | 432 | 0.10 | 101.851 | 101.639 | 99.451 | ||
| 6480 | 2024.07.24 21:43 | modify | 431 | 0.10 | 102.008 | 101.639 | 99.608 | ||
| 6481 | 2024.07.24 21:43 | modify | 426 | 0.10 | 103.398 | 101.639 | 100.998 | ||
| 6482 | 2024.07.24 21:43 | modify | 425 | 0.10 | 103.354 | 101.639 | 100.954 | ||
| 6483 | 2024.07.25 00:00 | sell | 435 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 6484 | 2024.07.25 00:00 | modify | 435 | 0.10 | 101.174 | 103.374 | 98.774 | ||
| 6485 | 2024.07.25 00:25 | modify | 430 | 0.10 | 102.248 | 101.636 | 99.848 | ||
| 6486 | 2024.07.25 00:25 | modify | 429 | 0.10 | 102.991 | 101.636 | 100.591 | ||
| 6487 | 2024.07.25 00:25 | modify | 428 | 0.10 | 102.934 | 101.636 | 100.534 | ||
| 6488 | 2024.07.25 00:25 | modify | 427 | 0.10 | 103.257 | 101.603 | 100.857 | ||
| 6489 | 2024.07.25 00:25 | t/p | 426 | 0.10 | 100.998 | 101.639 | 100.998 | 150.04 | 17938.02 |
| 6490 | 2024.07.25 00:25 | modify | 429 | 0.10 | 102.991 | 101.391 | 100.591 | ||
| 6491 | 2024.07.25 00:25 | modify | 432 | 0.10 | 101.851 | 101.587 | 99.451 | ||
| 6492 | 2024.07.25 00:25 | modify | 431 | 0.10 | 102.008 | 101.587 | 99.608 | ||
| 6493 | 2024.07.25 00:25 | modify | 425 | 0.10 | 103.354 | 101.587 | 100.954 | ||
| 6494 | 2024.07.25 00:25 | modify | 430 | 0.10 | 102.248 | 101.585 | 99.848 | ||
| 6495 | 2024.07.25 00:25 | modify | 428 | 0.10 | 102.934 | 101.585 | 100.534 | ||
| 6496 | 2024.07.25 00:25 | t/p | 425 | 0.10 | 100.954 | 101.587 | 100.954 | 150.04 | 18088.06 |
| 6497 | 2024.07.25 00:26 | modify | 427 | 0.10 | 103.257 | 101.551 | 100.857 | ||
| 6498 | 2024.07.25 00:26 | modify | 432 | 0.10 | 101.851 | 101.536 | 99.451 | ||
| 6499 | 2024.07.25 00:26 | modify | 431 | 0.10 | 102.008 | 101.536 | 99.608 | ||
| 6500 | 2024.07.25 00:26 | modify | 430 | 0.10 | 102.248 | 101.533 | 99.848 | ||
| 6501 | 2024.07.25 00:26 | modify | 428 | 0.10 | 102.934 | 101.334 | 100.534 | ||
| 6502 | 2024.07.25 00:27 | modify | 427 | 0.10 | 103.257 | 101.500 | 100.857 | ||
| 6503 | 2024.07.25 00:27 | modify | 432 | 0.10 | 101.851 | 101.485 | 99.451 | ||
| 6504 | 2024.07.25 00:27 | modify | 431 | 0.10 | 102.008 | 101.485 | 99.608 | ||
| 6505 | 2024.07.25 00:27 | modify | 430 | 0.10 | 102.248 | 101.482 | 99.848 | ||
| 6506 | 2024.07.25 00:28 | t/p | 427 | 0.10 | 100.857 | 101.500 | 100.857 | 150.04 | 18238.10 |
| 6507 | 2024.07.25 00:28 | modify | 432 | 0.10 | 101.851 | 101.433 | 99.451 | ||
| 6508 | 2024.07.25 00:28 | modify | 431 | 0.10 | 102.008 | 101.433 | 99.608 | ||
| 6509 | 2024.07.25 00:28 | modify | 430 | 0.10 | 102.248 | 101.430 | 99.848 | ||
| 6510 | 2024.07.25 00:30 | modify | 432 | 0.10 | 101.851 | 101.380 | 99.451 | ||
| 6511 | 2024.07.25 00:30 | modify | 431 | 0.10 | 102.008 | 101.380 | 99.608 | ||
| 6512 | 2024.07.25 00:30 | modify | 430 | 0.10 | 102.248 | 101.379 | 99.848 | ||
| 6513 | 2024.07.25 00:30 | modify | 429 | 0.10 | 102.991 | 101.338 | 100.591 | ||
| 6514 | 2024.07.25 00:30 | modify | 432 | 0.10 | 101.851 | 101.304 | 99.451 | ||
| 6515 | 2024.07.25 00:30 | modify | 431 | 0.10 | 102.008 | 101.304 | 99.608 | ||
| 6516 | 2024.07.25 00:30 | modify | 430 | 0.10 | 102.248 | 101.304 | 99.848 | ||
| 6517 | 2024.07.25 00:30 | modify | 429 | 0.10 | 102.991 | 101.286 | 100.591 | ||
| 6518 | 2024.07.25 00:30 | modify | 428 | 0.10 | 102.934 | 101.283 | 100.534 | ||
| 6519 | 2024.07.25 00:31 | modify | 432 | 0.10 | 101.851 | 101.252 | 99.451 | ||
| 6520 | 2024.07.25 00:31 | modify | 431 | 0.10 | 102.008 | 101.252 | 99.608 | ||
| 6521 | 2024.07.25 00:31 | modify | 430 | 0.10 | 102.248 | 101.252 | 99.848 | ||
| 6522 | 2024.07.25 00:31 | modify | 429 | 0.10 | 102.991 | 101.233 | 100.591 | ||
| 6523 | 2024.07.25 00:31 | modify | 428 | 0.10 | 102.934 | 101.230 | 100.534 | ||
| 6524 | 2024.07.25 00:31 | t/p | 429 | 0.10 | 100.591 | 101.233 | 100.591 | 151.14 | 18389.23 |
| 6525 | 2024.07.25 00:31 | modify | 432 | 0.10 | 101.851 | 101.183 | 99.451 | ||
| 6526 | 2024.07.25 00:31 | modify | 431 | 0.10 | 102.008 | 101.183 | 99.608 | ||
| 6527 | 2024.07.25 00:31 | modify | 430 | 0.10 | 102.248 | 101.183 | 99.848 | ||
| 6528 | 2024.07.25 00:31 | modify | 428 | 0.10 | 102.934 | 101.176 | 100.534 | ||
| 6529 | 2024.07.25 00:31 | t/p | 428 | 0.10 | 100.534 | 101.176 | 100.534 | 150.04 | 18539.27 |
| 6530 | 2024.07.25 00:31 | modify | 432 | 0.10 | 101.851 | 101.132 | 99.451 | ||
| 6531 | 2024.07.25 00:31 | modify | 431 | 0.10 | 102.008 | 101.132 | 99.608 | ||
| 6532 | 2024.07.25 00:31 | modify | 430 | 0.10 | 102.248 | 101.132 | 99.848 | ||
| 6533 | 2024.07.25 00:31 | modify | 434 | 0.10 | 101.329 | 101.127 | 98.929 | ||
| 6534 | 2024.07.25 00:32 | modify | 434 | 0.10 | 101.329 | 101.076 | 98.929 | ||
| 6535 | 2024.07.25 00:32 | modify | 432 | 0.10 | 101.851 | 101.076 | 99.451 | ||
| 6536 | 2024.07.25 00:32 | modify | 431 | 0.10 | 102.008 | 101.076 | 99.608 | ||
| 6537 | 2024.07.25 00:32 | modify | 430 | 0.10 | 102.248 | 101.076 | 99.848 | ||
| 6538 | 2024.07.25 00:33 | modify | 434 | 0.10 | 101.329 | 101.025 | 98.929 | ||
| 6539 | 2024.07.25 00:33 | modify | 432 | 0.10 | 101.851 | 101.025 | 99.451 | ||
| 6540 | 2024.07.25 00:33 | modify | 431 | 0.10 | 102.008 | 101.025 | 99.608 | ||
| 6541 | 2024.07.25 00:33 | modify | 430 | 0.10 | 102.248 | 101.025 | 99.848 | ||
| 6542 | 2024.07.25 00:33 | modify | 433 | 0.10 | 101.215 | 101.012 | 98.815 | ||
| 6543 | 2024.07.25 00:33 | modify | 435 | 0.10 | 101.174 | 100.973 | 98.774 | ||
| 6544 | 2024.07.25 00:33 | modify | 434 | 0.10 | 101.329 | 100.973 | 98.929 | ||
| 6545 | 2024.07.25 00:33 | modify | 432 | 0.10 | 101.851 | 100.973 | 99.451 | ||
| 6546 | 2024.07.25 00:33 | modify | 431 | 0.10 | 102.008 | 100.973 | 99.608 | ||
| 6547 | 2024.07.25 00:33 | modify | 430 | 0.10 | 102.248 | 100.973 | 99.848 | ||
| 6548 | 2024.07.25 00:38 | modify | 433 | 0.10 | 101.215 | 100.957 | 98.815 | ||
| 6549 | 2024.07.25 00:48 | modify | 435 | 0.10 | 101.174 | 100.922 | 98.774 | ||
| 6550 | 2024.07.25 00:48 | modify | 434 | 0.10 | 101.329 | 100.922 | 98.929 | ||
| 6551 | 2024.07.25 00:48 | modify | 432 | 0.10 | 101.851 | 100.922 | 99.451 | ||
| 6552 | 2024.07.25 00:48 | modify | 431 | 0.10 | 102.008 | 100.922 | 99.608 | ||
| 6553 | 2024.07.25 00:48 | modify | 430 | 0.10 | 102.248 | 100.922 | 99.848 | ||
| 6554 | 2024.07.25 01:34 | modify | 433 | 0.10 | 101.215 | 100.893 | 98.815 | ||
| 6555 | 2024.07.25 01:34 | modify | 435 | 0.10 | 101.174 | 100.870 | 98.774 | ||
| 6556 | 2024.07.25 01:34 | modify | 434 | 0.10 | 101.329 | 100.870 | 98.929 | ||
| 6557 | 2024.07.25 01:34 | modify | 432 | 0.10 | 101.851 | 100.870 | 99.451 | ||
| 6558 | 2024.07.25 01:34 | modify | 431 | 0.10 | 102.008 | 100.870 | 99.608 | ||
| 6559 | 2024.07.25 01:34 | modify | 430 | 0.10 | 102.248 | 100.870 | 99.848 | ||
| 6560 | 2024.07.25 02:07 | modify | 430 | 0.10 | 102.248 | 100.648 | 99.848 | ||
| 6561 | 2024.07.25 02:08 | modify | 433 | 0.10 | 101.215 | 100.841 | 98.815 | ||
| 6562 | 2024.07.25 02:11 | modify | 435 | 0.10 | 101.174 | 100.819 | 98.774 | ||
| 6563 | 2024.07.25 02:11 | modify | 434 | 0.10 | 101.329 | 100.819 | 98.929 | ||
| 6564 | 2024.07.25 02:11 | modify | 432 | 0.10 | 101.851 | 100.819 | 99.451 | ||
| 6565 | 2024.07.25 02:11 | modify | 431 | 0.10 | 102.008 | 100.819 | 99.608 | ||
| 6566 | 2024.07.25 02:12 | modify | 433 | 0.10 | 101.215 | 100.790 | 98.815 | ||
| 6567 | 2024.07.25 02:12 | modify | 435 | 0.10 | 101.174 | 100.767 | 98.774 | ||
| 6568 | 2024.07.25 02:12 | modify | 434 | 0.10 | 101.329 | 100.767 | 98.929 | ||
| 6569 | 2024.07.25 02:12 | modify | 432 | 0.10 | 101.851 | 100.767 | 99.451 | ||
| 6570 | 2024.07.25 02:12 | modify | 431 | 0.10 | 102.008 | 100.767 | 99.608 | ||
| 6571 | 2024.07.25 02:14 | modify | 433 | 0.10 | 101.215 | 100.739 | 98.815 | ||
| 6572 | 2024.07.25 02:15 | modify | 435 | 0.10 | 101.174 | 100.716 | 98.774 | ||
| 6573 | 2024.07.25 02:15 | modify | 434 | 0.10 | 101.329 | 100.716 | 98.929 | ||
| 6574 | 2024.07.25 02:15 | modify | 432 | 0.10 | 101.851 | 100.716 | 99.451 | ||
| 6575 | 2024.07.25 02:15 | modify | 431 | 0.10 | 102.008 | 100.716 | 99.608 | ||
| 6576 | 2024.07.25 02:48 | modify | 433 | 0.10 | 101.215 | 100.687 | 98.815 | ||
| 6577 | 2024.07.25 02:48 | modify | 435 | 0.10 | 101.174 | 100.664 | 98.774 | ||
| 6578 | 2024.07.25 02:48 | modify | 434 | 0.10 | 101.329 | 100.664 | 98.929 | ||
| 6579 | 2024.07.25 02:48 | modify | 432 | 0.10 | 101.851 | 100.664 | 99.451 | ||
| 6580 | 2024.07.25 02:48 | modify | 431 | 0.10 | 102.008 | 100.664 | 99.608 | ||
| 6581 | 2024.07.25 02:49 | modify | 433 | 0.10 | 101.215 | 100.635 | 98.815 | ||
| 6582 | 2024.07.25 02:49 | modify | 435 | 0.10 | 101.174 | 100.613 | 98.774 | ||
| 6583 | 2024.07.25 02:49 | modify | 434 | 0.10 | 101.329 | 100.613 | 98.929 | ||
| 6584 | 2024.07.25 02:49 | modify | 432 | 0.10 | 101.851 | 100.613 | 99.451 | ||
| 6585 | 2024.07.25 02:49 | modify | 431 | 0.10 | 102.008 | 100.613 | 99.608 | ||
| 6586 | 2024.07.25 02:49 | modify | 431 | 0.10 | 102.008 | 100.408 | 99.608 | ||
| 6587 | 2024.07.25 02:49 | modify | 430 | 0.10 | 102.248 | 100.594 | 99.848 | ||
| 6588 | 2024.07.25 02:49 | modify | 433 | 0.10 | 101.215 | 100.577 | 98.815 | ||
| 6589 | 2024.07.25 02:49 | modify | 435 | 0.10 | 101.174 | 100.559 | 98.774 | ||
| 6590 | 2024.07.25 02:49 | modify | 434 | 0.10 | 101.329 | 100.559 | 98.929 | ||
| 6591 | 2024.07.25 02:49 | modify | 432 | 0.10 | 101.851 | 100.559 | 99.451 | ||
| 6592 | 2024.07.25 03:06 | modify | 430 | 0.10 | 102.248 | 100.529 | 99.848 | ||
| 6593 | 2024.07.25 03:06 | modify | 433 | 0.10 | 101.215 | 100.524 | 98.815 | ||
| 6594 | 2024.07.25 03:07 | modify | 435 | 0.10 | 101.174 | 100.508 | 98.774 | ||
| 6595 | 2024.07.25 03:07 | modify | 434 | 0.10 | 101.329 | 100.508 | 98.929 | ||
| 6596 | 2024.07.25 03:07 | modify | 432 | 0.10 | 101.851 | 100.508 | 99.451 | ||
| 6597 | 2024.07.25 03:12 | modify | 430 | 0.10 | 102.248 | 100.478 | 99.848 | ||
| 6598 | 2024.07.25 03:12 | modify | 433 | 0.10 | 101.215 | 100.473 | 98.815 | ||
| 6599 | 2024.07.25 03:12 | modify | 435 | 0.10 | 101.174 | 100.454 | 98.774 | ||
| 6600 | 2024.07.25 03:12 | modify | 434 | 0.10 | 101.329 | 100.454 | 98.929 | ||
| 6601 | 2024.07.25 03:12 | modify | 432 | 0.10 | 101.851 | 100.454 | 99.451 | ||
| 6602 | 2024.07.25 03:12 | t/p | 430 | 0.10 | 99.848 | 100.478 | 99.848 | 151.14 | 18690.41 |
| 6603 | 2024.07.25 03:12 | modify | 432 | 0.10 | 101.851 | 100.251 | 99.451 | ||
| 6604 | 2024.07.25 03:14 | modify | 433 | 0.10 | 101.215 | 100.422 | 98.815 | ||
| 6605 | 2024.07.25 03:18 | modify | 435 | 0.10 | 101.174 | 100.401 | 98.774 | ||
| 6606 | 2024.07.25 03:18 | modify | 434 | 0.10 | 101.329 | 100.401 | 98.929 | ||
| 6607 | 2024.07.25 03:19 | modify | 433 | 0.10 | 101.215 | 100.371 | 98.815 | ||
| 6608 | 2024.07.25 03:22 | modify | 435 | 0.10 | 101.174 | 100.349 | 98.774 | ||
| 6609 | 2024.07.25 03:22 | modify | 434 | 0.10 | 101.329 | 100.349 | 98.929 | ||
| 6610 | 2024.07.25 03:22 | modify | 431 | 0.10 | 102.008 | 100.349 | 99.608 | ||
| 6611 | 2024.07.25 04:00 | sell | 436 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 6612 | 2024.07.25 04:00 | modify | 436 | 0.10 | 99.800 | 102.000 | 97.400 | ||
| 6613 | 2024.07.25 07:21 | modify | 433 | 0.10 | 101.215 | 100.311 | 98.815 | ||
| 6614 | 2024.07.25 07:21 | modify | 435 | 0.10 | 101.174 | 100.296 | 98.774 | ||
| 6615 | 2024.07.25 07:21 | modify | 434 | 0.10 | 101.329 | 100.296 | 98.929 | ||
| 6616 | 2024.07.25 07:21 | modify | 431 | 0.10 | 102.008 | 100.296 | 99.608 | ||
| 6617 | 2024.07.25 07:21 | modify | 433 | 0.10 | 101.215 | 100.254 | 98.815 | ||
| 6618 | 2024.07.25 07:21 | modify | 435 | 0.10 | 101.174 | 100.245 | 98.774 | ||
| 6619 | 2024.07.25 07:21 | modify | 434 | 0.10 | 101.329 | 100.245 | 98.929 | ||
| 6620 | 2024.07.25 07:21 | modify | 431 | 0.10 | 102.008 | 100.245 | 99.608 | ||
| 6621 | 2024.07.25 07:21 | t/p | 431 | 0.10 | 99.608 | 100.245 | 99.608 | 151.15 | 18841.56 |
| 6622 | 2024.07.25 07:21 | modify | 433 | 0.10 | 101.215 | 100.201 | 98.815 | ||
| 6623 | 2024.07.25 07:21 | modify | 432 | 0.10 | 101.851 | 100.200 | 99.451 | ||
| 6624 | 2024.07.25 07:22 | modify | 435 | 0.10 | 101.174 | 100.192 | 98.774 | ||
| 6625 | 2024.07.25 07:22 | modify | 434 | 0.10 | 101.329 | 100.192 | 98.929 | ||
| 6626 | 2024.07.25 07:23 | modify | 433 | 0.10 | 101.215 | 100.149 | 98.815 | ||
| 6627 | 2024.07.25 07:23 | modify | 432 | 0.10 | 101.851 | 100.149 | 99.451 | ||
| 6628 | 2024.07.25 07:23 | modify | 435 | 0.10 | 101.174 | 100.138 | 98.774 | ||
| 6629 | 2024.07.25 07:23 | modify | 434 | 0.10 | 101.329 | 100.138 | 98.929 | ||
| 6630 | 2024.07.25 07:24 | modify | 433 | 0.10 | 101.215 | 100.097 | 98.815 | ||
| 6631 | 2024.07.25 07:24 | modify | 432 | 0.10 | 101.851 | 100.097 | 99.451 | ||
| 6632 | 2024.07.25 07:24 | modify | 435 | 0.10 | 101.174 | 100.087 | 98.774 | ||
| 6633 | 2024.07.25 07:24 | modify | 434 | 0.10 | 101.329 | 100.087 | 98.929 | ||
| 6634 | 2024.07.25 07:25 | t/p | 432 | 0.10 | 99.451 | 100.097 | 99.451 | 151.14 | 18992.70 |
| 6635 | 2024.07.25 07:25 | modify | 433 | 0.10 | 101.215 | 100.046 | 98.815 | ||
| 6636 | 2024.07.25 07:25 | modify | 435 | 0.10 | 101.174 | 100.035 | 98.774 | ||
| 6637 | 2024.07.25 07:25 | modify | 434 | 0.10 | 101.329 | 100.035 | 98.929 | ||
| 6638 | 2024.07.25 07:26 | modify | 433 | 0.10 | 101.215 | 99.994 | 98.815 | ||
| 6639 | 2024.07.25 07:26 | modify | 435 | 0.10 | 101.174 | 99.983 | 98.774 | ||
| 6640 | 2024.07.25 07:26 | modify | 434 | 0.10 | 101.329 | 99.983 | 98.929 | ||
| 6641 | 2024.07.25 08:00 | sell | 437 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 6642 | 2024.07.25 08:00 | modify | 437 | 0.10 | 99.437 | 101.637 | 97.037 | ||
| 6643 | 2024.07.25 08:21 | modify | 433 | 0.10 | 101.215 | 99.943 | 98.815 | ||
| 6644 | 2024.07.25 08:21 | modify | 435 | 0.10 | 101.174 | 99.932 | 98.774 | ||
| 6645 | 2024.07.25 08:21 | modify | 434 | 0.10 | 101.329 | 99.932 | 98.929 | ||
| 6646 | 2024.07.25 08:21 | modify | 434 | 0.10 | 101.329 | 99.729 | 98.929 | ||
| 6647 | 2024.07.25 08:50 | s/l | 434 | 0.10 | 99.729 | 99.729 | 98.929 | 99.66 | 19092.36 |
| 6648 | 2024.07.25 10:15 | modify | 433 | 0.10 | 101.215 | 99.892 | 98.815 | ||
| 6649 | 2024.07.25 10:15 | modify | 435 | 0.10 | 101.174 | 99.881 | 98.774 | ||
| 6650 | 2024.07.25 10:51 | modify | 433 | 0.10 | 101.215 | 99.839 | 98.815 | ||
| 6651 | 2024.07.25 12:00 | sell | 438 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 6652 | 2024.07.25 12:00 | modify | 438 | 0.10 | 99.570 | 101.770 | 97.170 | ||
| 6653 | 2024.07.25 12:30 | s/l | 433 | 0.10 | 99.839 | 99.839 | 98.815 | 85.25 | 19177.61 |
| 6654 | 2024.07.25 12:30 | s/l | 435 | 0.10 | 99.881 | 99.881 | 98.774 | 83.21 | 19260.82 |
| 6655 | 2024.07.25 16:00 | sell | 439 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 6656 | 2024.07.25 16:00 | modify | 439 | 0.10 | 100.863 | 103.063 | 98.463 | ||
| 6657 | 2024.07.25 20:00 | sell | 440 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 6658 | 2024.07.25 20:00 | modify | 440 | 0.10 | 100.663 | 102.863 | 98.263 | ||
| 6659 | 2024.07.26 00:00 | sell | 441 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 6660 | 2024.07.26 00:00 | modify | 441 | 0.10 | 100.515 | 102.715 | 98.115 | ||
| 6661 | 2024.07.26 04:00 | sell | 442 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 6662 | 2024.07.26 04:00 | modify | 442 | 0.10 | 100.722 | 102.922 | 98.322 | ||
| 6663 | 2024.07.26 08:00 | sell | 443 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 6664 | 2024.07.26 08:00 | modify | 443 | 0.10 | 100.949 | 103.149 | 98.549 | ||
| 6665 | 2024.07.26 12:00 | sell | 444 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 6666 | 2024.07.26 12:00 | modify | 444 | 0.10 | 101.436 | 103.636 | 99.036 | ||
| 6667 | 2024.07.26 14:19 | modify | 444 | 0.10 | 101.436 | 101.217 | 99.036 | ||
| 6668 | 2024.07.26 14:19 | modify | 444 | 0.10 | 101.436 | 101.157 | 99.036 | ||
| 6669 | 2024.07.26 14:19 | modify | 444 | 0.10 | 101.436 | 101.102 | 99.036 | ||
| 6670 | 2024.07.26 14:19 | modify | 444 | 0.10 | 101.436 | 101.049 | 99.036 | ||
| 6671 | 2024.07.26 16:00 | sell | 445 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 6672 | 2024.07.26 16:00 | modify | 445 | 0.10 | 100.883 | 103.083 | 98.483 | ||
| 6673 | 2024.07.26 20:00 | sell | 446 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 6674 | 2024.07.26 20:00 | modify | 446 | 0.10 | 100.748 | 102.948 | 98.348 | ||
| 6675 | 2024.07.28 23:13 | s/l | 444 | 0.10 | 101.049 | 101.049 | 99.036 | 24.91 | 19285.73 |
| 6676 | 2024.07.29 00:00 | sell | 447 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 6677 | 2024.07.29 00:00 | modify | 447 | 0.10 | 101.010 | 103.210 | 98.610 | ||
| 6678 | 2024.07.29 04:00 | sell | 448 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 6679 | 2024.07.29 04:00 | modify | 448 | 0.10 | 100.771 | 102.971 | 98.371 | ||
| 6680 | 2024.07.29 08:00 | sell | 449 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 6681 | 2024.07.29 08:00 | modify | 449 | 0.10 | 100.518 | 102.718 | 98.118 | ||
| 6682 | 2024.07.29 12:00 | sell | 450 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 6683 | 2024.07.29 12:00 | modify | 450 | 0.10 | 100.650 | 102.850 | 98.250 | ||
| 6684 | 2024.07.29 16:00 | sell | 451 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 6685 | 2024.07.29 16:00 | modify | 451 | 0.10 | 100.666 | 102.866 | 98.266 | ||
| 6686 | 2024.07.29 20:00 | sell | 452 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 6687 | 2024.07.29 20:00 | modify | 452 | 0.10 | 100.866 | 103.066 | 98.466 | ||
| 6688 | 2024.07.30 06:34 | s/l | 437 | 0.10 | 101.637 | 101.637 | 97.037 | -144.88 | 19140.85 |
| 6689 | 2024.07.30 06:47 | s/l | 438 | 0.10 | 101.770 | 101.770 | 97.170 | -144.88 | 18995.96 |
| 6690 | 2024.07.30 08:00 | buy | 453 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 6691 | 2024.07.30 08:00 | modify | 453 | 0.10 | 101.505 | 99.305 | 103.905 | ||
| 6692 | 2024.07.30 12:00 | buy | 454 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 6693 | 2024.07.30 12:00 | modify | 454 | 0.10 | 101.273 | 99.073 | 103.673 | ||
| 6694 | 2024.07.30 16:36 | modify | 447 | 0.10 | 101.010 | 100.810 | 98.610 | ||
| 6695 | 2024.07.30 17:00 | modify | 447 | 0.10 | 101.010 | 100.758 | 98.610 | ||
| 6696 | 2024.07.30 17:00 | modify | 443 | 0.10 | 100.949 | 100.747 | 98.549 | ||
| 6697 | 2024.07.30 17:01 | modify | 447 | 0.10 | 101.010 | 100.706 | 98.610 | ||
| 6698 | 2024.07.30 17:01 | modify | 443 | 0.10 | 100.949 | 100.690 | 98.549 | ||
| 6699 | 2024.07.30 17:02 | modify | 445 | 0.10 | 100.883 | 100.683 | 98.483 | ||
| 6700 | 2024.07.30 20:00 | sell | 455 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 6701 | 2024.07.30 20:00 | modify | 455 | 0.10 | 100.231 | 102.431 | 97.831 | ||
| 6702 | 2024.07.30 20:05 | modify | 452 | 0.10 | 100.866 | 100.665 | 98.466 | ||
| 6703 | 2024.07.30 20:05 | modify | 439 | 0.10 | 100.863 | 100.661 | 98.463 | ||
| 6704 | 2024.07.30 20:29 | modify | 447 | 0.10 | 101.010 | 100.654 | 98.610 | ||
| 6705 | 2024.07.30 20:29 | modify | 443 | 0.10 | 100.949 | 100.637 | 98.549 | ||
| 6706 | 2024.07.30 20:29 | modify | 445 | 0.10 | 100.883 | 100.630 | 98.483 | ||
| 6707 | 2024.07.30 20:29 | modify | 452 | 0.10 | 100.866 | 100.614 | 98.466 | ||
| 6708 | 2024.07.30 20:29 | modify | 439 | 0.10 | 100.863 | 100.608 | 98.463 | ||
| 6709 | 2024.07.30 20:29 | modify | 447 | 0.10 | 101.010 | 100.602 | 98.610 | ||
| 6710 | 2024.07.30 20:33 | modify | 443 | 0.10 | 100.949 | 100.586 | 98.549 | ||
| 6711 | 2024.07.30 20:40 | modify | 445 | 0.10 | 100.883 | 100.579 | 98.483 | ||
| 6712 | 2024.07.30 20:42 | modify | 448 | 0.10 | 100.771 | 100.571 | 98.371 | ||
| 6713 | 2024.07.30 20:51 | modify | 452 | 0.10 | 100.866 | 100.561 | 98.466 | ||
| 6714 | 2024.07.30 20:52 | modify | 439 | 0.10 | 100.863 | 100.556 | 98.463 | ||
| 6715 | 2024.07.30 20:52 | modify | 447 | 0.10 | 101.010 | 100.548 | 98.610 | ||
| 6716 | 2024.07.30 20:52 | modify | 446 | 0.10 | 100.748 | 100.548 | 98.348 | ||
| 6717 | 2024.07.30 20:52 | modify | 443 | 0.10 | 100.949 | 100.532 | 98.549 | ||
| 6718 | 2024.07.30 20:52 | modify | 445 | 0.10 | 100.883 | 100.525 | 98.483 | ||
| 6719 | 2024.07.30 20:52 | modify | 442 | 0.10 | 100.722 | 100.521 | 98.322 | ||
| 6720 | 2024.07.30 20:52 | modify | 448 | 0.10 | 100.771 | 100.518 | 98.371 | ||
| 6721 | 2024.07.30 20:52 | modify | 452 | 0.10 | 100.866 | 100.500 | 98.466 | ||
| 6722 | 2024.07.30 20:52 | modify | 439 | 0.10 | 100.863 | 100.500 | 98.463 | ||
| 6723 | 2024.07.30 20:52 | modify | 447 | 0.10 | 101.010 | 100.493 | 98.610 | ||
| 6724 | 2024.07.30 20:52 | modify | 446 | 0.10 | 100.748 | 100.493 | 98.348 | ||
| 6725 | 2024.07.30 20:52 | modify | 443 | 0.10 | 100.949 | 100.480 | 98.549 | ||
| 6726 | 2024.07.30 20:52 | modify | 445 | 0.10 | 100.883 | 100.474 | 98.483 | ||
| 6727 | 2024.07.30 20:52 | modify | 442 | 0.10 | 100.722 | 100.468 | 98.322 | ||
| 6728 | 2024.07.30 20:52 | modify | 448 | 0.10 | 100.771 | 100.467 | 98.371 | ||
| 6729 | 2024.07.30 20:53 | modify | 451 | 0.10 | 100.666 | 100.463 | 98.266 | ||
| 6730 | 2024.07.30 20:53 | modify | 440 | 0.10 | 100.663 | 100.463 | 98.263 | ||
| 6731 | 2024.07.30 20:53 | modify | 452 | 0.10 | 100.866 | 100.442 | 98.466 | ||
| 6732 | 2024.07.30 20:53 | modify | 450 | 0.10 | 100.650 | 100.442 | 98.250 | ||
| 6733 | 2024.07.30 20:53 | modify | 447 | 0.10 | 101.010 | 100.442 | 98.610 | ||
| 6734 | 2024.07.30 20:53 | modify | 446 | 0.10 | 100.748 | 100.442 | 98.348 | ||
| 6735 | 2024.07.30 20:53 | modify | 439 | 0.10 | 100.863 | 100.442 | 98.463 | ||
| 6736 | 2024.07.30 20:55 | modify | 443 | 0.10 | 100.949 | 100.429 | 98.549 | ||
| 6737 | 2024.07.30 20:55 | modify | 445 | 0.10 | 100.883 | 100.423 | 98.483 | ||
| 6738 | 2024.07.30 20:55 | modify | 451 | 0.10 | 100.666 | 100.411 | 98.266 | ||
| 6739 | 2024.07.30 20:55 | modify | 448 | 0.10 | 100.771 | 100.411 | 98.371 | ||
| 6740 | 2024.07.30 20:55 | modify | 442 | 0.10 | 100.722 | 100.411 | 98.322 | ||
| 6741 | 2024.07.30 20:55 | modify | 440 | 0.10 | 100.663 | 100.411 | 98.263 | ||
| 6742 | 2024.07.30 21:05 | modify | 452 | 0.10 | 100.866 | 100.355 | 98.466 | ||
| 6743 | 2024.07.30 21:05 | modify | 451 | 0.10 | 100.666 | 100.355 | 98.266 | ||
| 6744 | 2024.07.30 21:05 | modify | 450 | 0.10 | 100.650 | 100.355 | 98.250 | ||
| 6745 | 2024.07.30 21:05 | modify | 448 | 0.10 | 100.771 | 100.355 | 98.371 | ||
| 6746 | 2024.07.30 21:05 | modify | 447 | 0.10 | 101.010 | 100.355 | 98.610 | ||
| 6747 | 2024.07.30 21:05 | modify | 446 | 0.10 | 100.748 | 100.355 | 98.348 | ||
| 6748 | 2024.07.30 21:05 | modify | 445 | 0.10 | 100.883 | 100.355 | 98.483 | ||
| 6749 | 2024.07.30 21:05 | modify | 443 | 0.10 | 100.949 | 100.355 | 98.549 | ||
| 6750 | 2024.07.30 21:05 | modify | 442 | 0.10 | 100.722 | 100.355 | 98.322 | ||
| 6751 | 2024.07.30 21:05 | modify | 440 | 0.10 | 100.663 | 100.355 | 98.263 | ||
| 6752 | 2024.07.30 21:05 | modify | 439 | 0.10 | 100.863 | 100.355 | 98.463 | ||
| 6753 | 2024.07.30 21:05 | modify | 449 | 0.10 | 100.518 | 100.316 | 98.118 | ||
| 6754 | 2024.07.30 22:19 | modify | 441 | 0.10 | 100.515 | 100.313 | 98.115 | ||
| 6755 | 2024.07.30 22:21 | modify | 452 | 0.10 | 100.866 | 100.304 | 98.466 | ||
| 6756 | 2024.07.30 22:21 | modify | 451 | 0.10 | 100.666 | 100.304 | 98.266 | ||
| 6757 | 2024.07.30 22:21 | modify | 450 | 0.10 | 100.650 | 100.304 | 98.250 | ||
| 6758 | 2024.07.30 22:21 | modify | 448 | 0.10 | 100.771 | 100.304 | 98.371 | ||
| 6759 | 2024.07.30 22:21 | modify | 447 | 0.10 | 101.010 | 100.304 | 98.610 | ||
| 6760 | 2024.07.30 22:21 | modify | 446 | 0.10 | 100.748 | 100.304 | 98.348 | ||
| 6761 | 2024.07.30 22:21 | modify | 445 | 0.10 | 100.883 | 100.304 | 98.483 | ||
| 6762 | 2024.07.30 22:21 | modify | 443 | 0.10 | 100.949 | 100.304 | 98.549 | ||
| 6763 | 2024.07.30 22:21 | modify | 442 | 0.10 | 100.722 | 100.304 | 98.322 | ||
| 6764 | 2024.07.30 22:21 | modify | 440 | 0.10 | 100.663 | 100.304 | 98.263 | ||
| 6765 | 2024.07.30 22:21 | modify | 439 | 0.10 | 100.863 | 100.304 | 98.463 | ||
| 6766 | 2024.07.31 00:00 | sell | 456 | 0.10 | 99.839 | 0.000 | 0.000 | ||
| 6767 | 2024.07.31 00:00 | modify | 456 | 0.10 | 99.839 | 102.039 | 97.439 | ||
| 6768 | 2024.07.31 00:30 | modify | 449 | 0.10 | 100.518 | 100.265 | 98.118 | ||
| 6769 | 2024.07.31 00:30 | modify | 441 | 0.10 | 100.515 | 100.260 | 98.115 | ||
| 6770 | 2024.07.31 00:31 | modify | 452 | 0.10 | 100.866 | 100.249 | 98.466 | ||
| 6771 | 2024.07.31 00:31 | modify | 451 | 0.10 | 100.666 | 100.249 | 98.266 | ||
| 6772 | 2024.07.31 00:31 | modify | 450 | 0.10 | 100.650 | 100.249 | 98.250 | ||
| 6773 | 2024.07.31 00:31 | modify | 448 | 0.10 | 100.771 | 100.249 | 98.371 | ||
| 6774 | 2024.07.31 00:31 | modify | 447 | 0.10 | 101.010 | 100.249 | 98.610 | ||
| 6775 | 2024.07.31 00:31 | modify | 446 | 0.10 | 100.748 | 100.249 | 98.348 | ||
| 6776 | 2024.07.31 00:31 | modify | 445 | 0.10 | 100.883 | 100.249 | 98.483 | ||
| 6777 | 2024.07.31 00:31 | modify | 443 | 0.10 | 100.949 | 100.249 | 98.549 | ||
| 6778 | 2024.07.31 00:31 | modify | 442 | 0.10 | 100.722 | 100.249 | 98.322 | ||
| 6779 | 2024.07.31 00:31 | modify | 440 | 0.10 | 100.663 | 100.249 | 98.263 | ||
| 6780 | 2024.07.31 00:31 | modify | 439 | 0.10 | 100.863 | 100.249 | 98.463 | ||
| 6781 | 2024.07.31 00:48 | modify | 449 | 0.10 | 100.518 | 100.210 | 98.118 | ||
| 6782 | 2024.07.31 00:48 | modify | 441 | 0.10 | 100.515 | 100.209 | 98.115 | ||
| 6783 | 2024.07.31 00:48 | modify | 452 | 0.10 | 100.866 | 100.198 | 98.466 | ||
| 6784 | 2024.07.31 00:48 | modify | 451 | 0.10 | 100.666 | 100.198 | 98.266 | ||
| 6785 | 2024.07.31 00:48 | modify | 450 | 0.10 | 100.650 | 100.198 | 98.250 | ||
| 6786 | 2024.07.31 00:48 | modify | 448 | 0.10 | 100.771 | 100.198 | 98.371 | ||
| 6787 | 2024.07.31 00:48 | modify | 447 | 0.10 | 101.010 | 100.198 | 98.610 | ||
| 6788 | 2024.07.31 00:48 | modify | 446 | 0.10 | 100.748 | 100.198 | 98.348 | ||
| 6789 | 2024.07.31 00:48 | modify | 445 | 0.10 | 100.883 | 100.198 | 98.483 | ||
| 6790 | 2024.07.31 00:48 | modify | 443 | 0.10 | 100.949 | 100.198 | 98.549 | ||
| 6791 | 2024.07.31 00:48 | modify | 442 | 0.10 | 100.722 | 100.198 | 98.322 | ||
| 6792 | 2024.07.31 00:48 | modify | 440 | 0.10 | 100.663 | 100.198 | 98.263 | ||
| 6793 | 2024.07.31 00:48 | modify | 439 | 0.10 | 100.863 | 100.198 | 98.463 | ||
| 6794 | 2024.07.31 00:52 | modify | 449 | 0.10 | 100.518 | 100.158 | 98.118 | ||
| 6795 | 2024.07.31 00:52 | modify | 441 | 0.10 | 100.515 | 100.158 | 98.115 | ||
| 6796 | 2024.07.31 00:52 | modify | 452 | 0.10 | 100.866 | 100.147 | 98.466 | ||
| 6797 | 2024.07.31 00:52 | modify | 451 | 0.10 | 100.666 | 100.147 | 98.266 | ||
| 6798 | 2024.07.31 00:52 | modify | 450 | 0.10 | 100.650 | 100.147 | 98.250 | ||
| 6799 | 2024.07.31 00:52 | modify | 448 | 0.10 | 100.771 | 100.147 | 98.371 | ||
| 6800 | 2024.07.31 00:52 | modify | 447 | 0.10 | 101.010 | 100.147 | 98.610 | ||
| 6801 | 2024.07.31 00:52 | modify | 446 | 0.10 | 100.748 | 100.147 | 98.348 | ||
| 6802 | 2024.07.31 00:52 | modify | 445 | 0.10 | 100.883 | 100.147 | 98.483 | ||
| 6803 | 2024.07.31 00:52 | modify | 443 | 0.10 | 100.949 | 100.147 | 98.549 | ||
| 6804 | 2024.07.31 00:52 | modify | 442 | 0.10 | 100.722 | 100.147 | 98.322 | ||
| 6805 | 2024.07.31 00:52 | modify | 440 | 0.10 | 100.663 | 100.147 | 98.263 | ||
| 6806 | 2024.07.31 00:52 | modify | 439 | 0.10 | 100.863 | 100.147 | 98.463 | ||
| 6807 | 2024.07.31 00:53 | modify | 449 | 0.10 | 100.518 | 100.100 | 98.118 | ||
| 6808 | 2024.07.31 00:53 | modify | 441 | 0.10 | 100.515 | 100.100 | 98.115 | ||
| 6809 | 2024.07.31 00:53 | modify | 452 | 0.10 | 100.866 | 100.096 | 98.466 | ||
| 6810 | 2024.07.31 00:53 | modify | 451 | 0.10 | 100.666 | 100.096 | 98.266 | ||
| 6811 | 2024.07.31 00:53 | modify | 450 | 0.10 | 100.650 | 100.096 | 98.250 | ||
| 6812 | 2024.07.31 00:53 | modify | 448 | 0.10 | 100.771 | 100.096 | 98.371 | ||
| 6813 | 2024.07.31 00:53 | modify | 447 | 0.10 | 101.010 | 100.096 | 98.610 | ||
| 6814 | 2024.07.31 00:53 | modify | 446 | 0.10 | 100.748 | 100.096 | 98.348 | ||
| 6815 | 2024.07.31 00:53 | modify | 445 | 0.10 | 100.883 | 100.096 | 98.483 | ||
| 6816 | 2024.07.31 00:53 | modify | 443 | 0.10 | 100.949 | 100.096 | 98.549 | ||
| 6817 | 2024.07.31 00:53 | modify | 442 | 0.10 | 100.722 | 100.096 | 98.322 | ||
| 6818 | 2024.07.31 00:53 | modify | 440 | 0.10 | 100.663 | 100.096 | 98.263 | ||
| 6819 | 2024.07.31 00:53 | modify | 439 | 0.10 | 100.863 | 100.096 | 98.463 | ||
| 6820 | 2024.07.31 01:30 | s/l | 453 | 0.10 | 99.305 | 99.305 | 103.905 | -141.19 | 18854.78 |
| 6821 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.791 | 97.831 | ||
| 6822 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.791 | 98.466 | ||
| 6823 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.791 | 98.266 | ||
| 6824 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.791 | 98.250 | ||
| 6825 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.791 | 98.118 | ||
| 6826 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.791 | 98.371 | ||
| 6827 | 2024.07.31 01:30 | modify | 447 | 0.10 | 101.010 | 99.791 | 98.610 | ||
| 6828 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.791 | 98.348 | ||
| 6829 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.791 | 98.483 | ||
| 6830 | 2024.07.31 01:30 | modify | 443 | 0.10 | 100.949 | 99.791 | 98.549 | ||
| 6831 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.791 | 98.322 | ||
| 6832 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.791 | 98.115 | ||
| 6833 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.791 | 98.263 | ||
| 6834 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.791 | 98.463 | ||
| 6835 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.738 | 97.831 | ||
| 6836 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.738 | 98.466 | ||
| 6837 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.738 | 98.266 | ||
| 6838 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.738 | 98.250 | ||
| 6839 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.738 | 98.118 | ||
| 6840 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.738 | 98.371 | ||
| 6841 | 2024.07.31 01:30 | modify | 447 | 0.10 | 101.010 | 99.738 | 98.610 | ||
| 6842 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.738 | 98.348 | ||
| 6843 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.738 | 98.483 | ||
| 6844 | 2024.07.31 01:30 | modify | 443 | 0.10 | 100.949 | 99.738 | 98.549 | ||
| 6845 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.738 | 98.322 | ||
| 6846 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.738 | 98.115 | ||
| 6847 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.738 | 98.263 | ||
| 6848 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.738 | 98.463 | ||
| 6849 | 2024.07.31 01:30 | s/l | 454 | 0.10 | 99.073 | 99.073 | 103.673 | -141.19 | 18713.59 |
| 6850 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.682 | 97.831 | ||
| 6851 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.682 | 98.466 | ||
| 6852 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.682 | 98.266 | ||
| 6853 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.682 | 98.250 | ||
| 6854 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.682 | 98.118 | ||
| 6855 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.682 | 98.371 | ||
| 6856 | 2024.07.31 01:30 | modify | 447 | 0.10 | 101.010 | 99.682 | 98.610 | ||
| 6857 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.682 | 98.348 | ||
| 6858 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.682 | 98.483 | ||
| 6859 | 2024.07.31 01:30 | modify | 443 | 0.10 | 100.949 | 99.682 | 98.549 | ||
| 6860 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.682 | 98.322 | ||
| 6861 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.682 | 98.115 | ||
| 6862 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.682 | 98.263 | ||
| 6863 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.682 | 98.463 | ||
| 6864 | 2024.07.31 01:30 | modify | 456 | 0.10 | 99.839 | 99.638 | 97.439 | ||
| 6865 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.626 | 97.831 | ||
| 6866 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.626 | 98.466 | ||
| 6867 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.626 | 98.266 | ||
| 6868 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.626 | 98.250 | ||
| 6869 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.626 | 98.118 | ||
| 6870 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.626 | 98.371 | ||
| 6871 | 2024.07.31 01:30 | modify | 447 | 0.10 | 101.010 | 99.626 | 98.610 | ||
| 6872 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.626 | 98.348 | ||
| 6873 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.626 | 98.483 | ||
| 6874 | 2024.07.31 01:30 | modify | 443 | 0.10 | 100.949 | 99.626 | 98.549 | ||
| 6875 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.626 | 98.322 | ||
| 6876 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.626 | 98.115 | ||
| 6877 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.626 | 98.263 | ||
| 6878 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.626 | 98.463 | ||
| 6879 | 2024.07.31 01:30 | modify | 447 | 0.10 | 101.010 | 99.410 | 98.610 | ||
| 6880 | 2024.07.31 01:30 | modify | 436 | 0.10 | 99.800 | 99.599 | 97.400 | ||
| 6881 | 2024.07.31 01:30 | modify | 456 | 0.10 | 99.839 | 99.580 | 97.439 | ||
| 6882 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.575 | 97.831 | ||
| 6883 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.575 | 98.466 | ||
| 6884 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.575 | 98.266 | ||
| 6885 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.575 | 98.250 | ||
| 6886 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.575 | 98.118 | ||
| 6887 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.575 | 98.371 | ||
| 6888 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.575 | 98.348 | ||
| 6889 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.575 | 98.483 | ||
| 6890 | 2024.07.31 01:30 | modify | 443 | 0.10 | 100.949 | 99.575 | 98.549 | ||
| 6891 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.575 | 98.322 | ||
| 6892 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.575 | 98.115 | ||
| 6893 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.575 | 98.263 | ||
| 6894 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.575 | 98.463 | ||
| 6895 | 2024.07.31 01:30 | modify | 443 | 0.10 | 100.949 | 99.349 | 98.549 | ||
| 6896 | 2024.07.31 01:30 | modify | 436 | 0.10 | 99.800 | 99.546 | 97.400 | ||
| 6897 | 2024.07.31 01:30 | modify | 456 | 0.10 | 99.839 | 99.526 | 97.439 | ||
| 6898 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.521 | 97.831 | ||
| 6899 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.521 | 98.466 | ||
| 6900 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.521 | 98.266 | ||
| 6901 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.521 | 98.250 | ||
| 6902 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.521 | 98.118 | ||
| 6903 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.521 | 98.371 | ||
| 6904 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.521 | 98.348 | ||
| 6905 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.521 | 98.483 | ||
| 6906 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.521 | 98.322 | ||
| 6907 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.521 | 98.115 | ||
| 6908 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.521 | 98.263 | ||
| 6909 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.521 | 98.463 | ||
| 6910 | 2024.07.31 01:30 | modify | 456 | 0.10 | 99.839 | 99.459 | 97.439 | ||
| 6911 | 2024.07.31 01:30 | modify | 455 | 0.10 | 100.231 | 99.459 | 97.831 | ||
| 6912 | 2024.07.31 01:30 | modify | 452 | 0.10 | 100.866 | 99.266 | 98.466 | ||
| 6913 | 2024.07.31 01:30 | modify | 451 | 0.10 | 100.666 | 99.459 | 98.266 | ||
| 6914 | 2024.07.31 01:30 | modify | 450 | 0.10 | 100.650 | 99.459 | 98.250 | ||
| 6915 | 2024.07.31 01:30 | modify | 449 | 0.10 | 100.518 | 99.459 | 98.118 | ||
| 6916 | 2024.07.31 01:30 | modify | 448 | 0.10 | 100.771 | 99.459 | 98.371 | ||
| 6917 | 2024.07.31 01:30 | modify | 446 | 0.10 | 100.748 | 99.459 | 98.348 | ||
| 6918 | 2024.07.31 01:30 | modify | 445 | 0.10 | 100.883 | 99.283 | 98.483 | ||
| 6919 | 2024.07.31 01:30 | modify | 442 | 0.10 | 100.722 | 99.459 | 98.322 | ||
| 6920 | 2024.07.31 01:30 | modify | 441 | 0.10 | 100.515 | 99.459 | 98.115 | ||
| 6921 | 2024.07.31 01:30 | modify | 440 | 0.10 | 100.663 | 99.459 | 98.263 | ||
| 6922 | 2024.07.31 01:30 | modify | 439 | 0.10 | 100.863 | 99.263 | 98.463 | ||
| 6923 | 2024.07.31 01:30 | modify | 436 | 0.10 | 99.800 | 99.459 | 97.400 | ||
| 6924 | 2024.07.31 01:31 | modify | 456 | 0.10 | 99.839 | 99.405 | 97.439 | ||
| 6925 | 2024.07.31 01:31 | modify | 455 | 0.10 | 100.231 | 99.405 | 97.831 | ||
| 6926 | 2024.07.31 01:31 | modify | 451 | 0.10 | 100.666 | 99.405 | 98.266 | ||
| 6927 | 2024.07.31 01:31 | modify | 450 | 0.10 | 100.650 | 99.405 | 98.250 | ||
| 6928 | 2024.07.31 01:31 | modify | 449 | 0.10 | 100.518 | 99.405 | 98.118 | ||
| 6929 | 2024.07.31 01:31 | modify | 448 | 0.10 | 100.771 | 99.405 | 98.371 | ||
| 6930 | 2024.07.31 01:31 | modify | 446 | 0.10 | 100.748 | 99.405 | 98.348 | ||
| 6931 | 2024.07.31 01:31 | modify | 442 | 0.10 | 100.722 | 99.405 | 98.322 | ||
| 6932 | 2024.07.31 01:31 | modify | 441 | 0.10 | 100.515 | 99.405 | 98.115 | ||
| 6933 | 2024.07.31 01:31 | modify | 440 | 0.10 | 100.663 | 99.405 | 98.263 | ||
| 6934 | 2024.07.31 01:31 | modify | 436 | 0.10 | 99.800 | 99.405 | 97.400 | ||
| 6935 | 2024.07.31 01:31 | modify | 448 | 0.10 | 100.771 | 99.171 | 98.371 | ||
| 6936 | 2024.07.31 01:31 | modify | 447 | 0.10 | 101.010 | 99.356 | 98.610 | ||
| 6937 | 2024.07.31 01:31 | modify | 456 | 0.10 | 99.839 | 99.353 | 97.439 | ||
| 6938 | 2024.07.31 01:31 | modify | 455 | 0.10 | 100.231 | 99.353 | 97.831 | ||
| 6939 | 2024.07.31 01:31 | modify | 451 | 0.10 | 100.666 | 99.353 | 98.266 | ||
| 6940 | 2024.07.31 01:31 | modify | 450 | 0.10 | 100.650 | 99.353 | 98.250 | ||
| 6941 | 2024.07.31 01:31 | modify | 449 | 0.10 | 100.518 | 99.353 | 98.118 | ||
| 6942 | 2024.07.31 01:31 | modify | 446 | 0.10 | 100.748 | 99.353 | 98.348 | ||
| 6943 | 2024.07.31 01:31 | modify | 442 | 0.10 | 100.722 | 99.353 | 98.322 | ||
| 6944 | 2024.07.31 01:31 | modify | 441 | 0.10 | 100.515 | 99.353 | 98.115 | ||
| 6945 | 2024.07.31 01:31 | modify | 440 | 0.10 | 100.663 | 99.353 | 98.263 | ||
| 6946 | 2024.07.31 01:31 | modify | 436 | 0.10 | 99.800 | 99.353 | 97.400 | ||
| 6947 | 2024.07.31 01:31 | modify | 446 | 0.10 | 100.748 | 99.148 | 98.348 | ||
| 6948 | 2024.07.31 01:31 | modify | 442 | 0.10 | 100.722 | 99.122 | 98.322 | ||
| 6949 | 2024.07.31 01:32 | modify | 447 | 0.10 | 101.010 | 99.305 | 98.610 | ||
| 6950 | 2024.07.31 01:32 | modify | 456 | 0.10 | 99.839 | 99.297 | 97.439 | ||
| 6951 | 2024.07.31 01:32 | modify | 455 | 0.10 | 100.231 | 99.297 | 97.831 | ||
| 6952 | 2024.07.31 01:32 | modify | 451 | 0.10 | 100.666 | 99.297 | 98.266 | ||
| 6953 | 2024.07.31 01:32 | modify | 450 | 0.10 | 100.650 | 99.297 | 98.250 | ||
| 6954 | 2024.07.31 01:32 | modify | 449 | 0.10 | 100.518 | 99.297 | 98.118 | ||
| 6955 | 2024.07.31 01:32 | modify | 443 | 0.10 | 100.949 | 99.297 | 98.549 | ||
| 6956 | 2024.07.31 01:32 | modify | 441 | 0.10 | 100.515 | 99.297 | 98.115 | ||
| 6957 | 2024.07.31 01:32 | modify | 440 | 0.10 | 100.663 | 99.297 | 98.263 | ||
| 6958 | 2024.07.31 01:32 | modify | 436 | 0.10 | 99.800 | 99.297 | 97.400 | ||
| 6959 | 2024.07.31 01:48 | s/l | 442 | 0.10 | 99.122 | 99.122 | 98.322 | 99.66 | 18813.25 |
| 6960 | 2024.07.31 01:48 | s/l | 446 | 0.10 | 99.148 | 99.148 | 98.348 | 99.67 | 18912.92 |
| 6961 | 2024.07.31 01:49 | s/l | 448 | 0.10 | 99.171 | 99.171 | 98.371 | 100.77 | 19013.68 |
| 6962 | 2024.07.31 02:12 | s/l | 439 | 0.10 | 99.263 | 99.263 | 98.463 | 98.57 | 19112.25 |
| 6963 | 2024.07.31 02:12 | s/l | 452 | 0.10 | 99.266 | 99.266 | 98.466 | 100.77 | 19213.02 |
| 6964 | 2024.07.31 02:12 | s/l | 436 | 0.10 | 99.297 | 99.297 | 97.400 | 27.97 | 19240.99 |
| 6965 | 2024.07.31 02:12 | s/l | 440 | 0.10 | 99.297 | 99.297 | 98.263 | 83.51 | 19324.50 |
| 6966 | 2024.07.31 02:12 | s/l | 441 | 0.10 | 99.297 | 99.297 | 98.115 | 75.08 | 19399.58 |
| 6967 | 2024.07.31 02:12 | s/l | 443 | 0.10 | 99.297 | 99.297 | 98.549 | 103.01 | 19502.59 |
| 6968 | 2024.07.31 02:12 | s/l | 445 | 0.10 | 99.283 | 99.283 | 98.483 | 99.66 | 19602.24 |
| 6969 | 2024.07.31 02:12 | s/l | 449 | 0.10 | 99.297 | 99.297 | 98.118 | 76.37 | 19678.61 |
| 6970 | 2024.07.31 02:12 | s/l | 450 | 0.10 | 99.297 | 99.297 | 98.250 | 84.87 | 19763.48 |
| 6971 | 2024.07.31 02:12 | s/l | 451 | 0.10 | 99.297 | 99.297 | 98.266 | 85.90 | 19849.38 |
| 6972 | 2024.07.31 02:12 | s/l | 455 | 0.10 | 99.297 | 99.297 | 97.831 | 59.00 | 19908.38 |
| 6973 | 2024.07.31 02:12 | s/l | 456 | 0.10 | 99.297 | 99.297 | 97.439 | 34.88 | 19943.26 |
| 6974 | 2024.07.31 02:12 | s/l | 447 | 0.10 | 99.305 | 99.305 | 98.610 | 107.53 | 20050.79 |
| 6975 | 2024.07.31 04:00 | sell | 457 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 6976 | 2024.07.31 04:00 | modify | 457 | 0.10 | 99.771 | 101.971 | 97.371 | ||
| 6977 | 2024.07.31 07:01 | modify | 457 | 0.10 | 99.771 | 99.571 | 97.371 | ||
| 6978 | 2024.07.31 07:12 | modify | 457 | 0.10 | 99.771 | 99.520 | 97.371 | ||
| 6979 | 2024.07.31 07:39 | modify | 457 | 0.10 | 99.771 | 99.467 | 97.371 | ||
| 6980 | 2024.07.31 07:39 | modify | 457 | 0.10 | 99.771 | 99.415 | 97.371 | ||
| 6981 | 2024.07.31 07:40 | modify | 457 | 0.10 | 99.771 | 99.363 | 97.371 | ||
| 6982 | 2024.07.31 07:41 | modify | 457 | 0.10 | 99.771 | 99.307 | 97.371 | ||
| 6983 | 2024.07.31 07:41 | modify | 457 | 0.10 | 99.771 | 99.256 | 97.371 | ||
| 6984 | 2024.07.31 07:48 | modify | 457 | 0.10 | 99.771 | 99.204 | 97.371 | ||
| 6985 | 2024.07.31 07:48 | modify | 457 | 0.10 | 99.771 | 99.153 | 97.371 | ||
| 6986 | 2024.07.31 07:48 | modify | 457 | 0.10 | 99.771 | 99.097 | 97.371 | ||
| 6987 | 2024.07.31 07:48 | modify | 457 | 0.10 | 99.771 | 99.038 | 97.371 | ||
| 6988 | 2024.07.31 07:50 | modify | 457 | 0.10 | 99.771 | 98.987 | 97.371 | ||
| 6989 | 2024.07.31 07:50 | modify | 457 | 0.10 | 99.771 | 98.935 | 97.371 | ||
| 6990 | 2024.07.31 07:51 | modify | 457 | 0.10 | 99.771 | 98.882 | 97.371 | ||
| 6991 | 2024.07.31 07:54 | modify | 457 | 0.10 | 99.771 | 98.830 | 97.371 | ||
| 6992 | 2024.07.31 07:54 | modify | 457 | 0.10 | 99.771 | 98.779 | 97.371 | ||
| 6993 | 2024.07.31 07:54 | modify | 457 | 0.10 | 99.771 | 98.727 | 97.371 | ||
| 6994 | 2024.07.31 07:54 | modify | 457 | 0.10 | 99.771 | 98.672 | 97.371 | ||
| 6995 | 2024.07.31 07:54 | modify | 457 | 0.10 | 99.771 | 98.619 | 97.371 | ||
| 6996 | 2024.07.31 08:00 | sell | 458 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 6997 | 2024.07.31 08:00 | modify | 458 | 0.10 | 98.160 | 100.360 | 95.760 | ||
| 6998 | 2024.07.31 08:06 | modify | 457 | 0.10 | 99.771 | 98.566 | 97.371 | ||
| 6999 | 2024.07.31 08:06 | modify | 457 | 0.10 | 99.771 | 98.515 | 97.371 | ||
| 7000 | 2024.07.31 08:06 | modify | 457 | 0.10 | 99.771 | 98.464 | 97.371 | ||
| 7001 | 2024.07.31 08:07 | modify | 457 | 0.10 | 99.771 | 98.411 | 97.371 | ||
| 7002 | 2024.07.31 08:07 | modify | 457 | 0.10 | 99.771 | 98.171 | 97.371 | ||
| 7003 | 2024.07.31 08:08 | modify | 457 | 0.10 | 99.771 | 98.120 | 97.371 | ||
| 7004 | 2024.07.31 08:09 | modify | 457 | 0.10 | 99.771 | 98.068 | 97.371 | ||
| 7005 | 2024.07.31 12:00 | sell | 459 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 7006 | 2024.07.31 12:00 | modify | 459 | 0.10 | 97.711 | 99.911 | 95.311 | ||
| 7007 | 2024.07.31 12:47 | s/l | 457 | 0.10 | 98.068 | 98.068 | 97.371 | 109.59 | 20160.38 |
| 7008 | 2024.07.31 16:00 | sell | 460 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 7009 | 2024.07.31 16:00 | modify | 460 | 0.10 | 98.244 | 100.444 | 95.844 | ||
| 7010 | 2024.07.31 20:00 | sell | 461 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 7011 | 2024.07.31 20:00 | modify | 461 | 0.10 | 97.941 | 100.141 | 95.541 | ||
| 7012 | 2024.08.01 00:00 | sell | 462 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 7013 | 2024.08.01 00:00 | modify | 462 | 0.10 | 98.071 | 100.271 | 95.671 | ||
| 7014 | 2024.08.01 01:11 | modify | 460 | 0.10 | 98.244 | 98.043 | 95.844 | ||
| 7015 | 2024.08.01 01:19 | modify | 460 | 0.10 | 98.244 | 97.991 | 95.844 | ||
| 7016 | 2024.08.01 01:20 | modify | 458 | 0.10 | 98.160 | 97.958 | 95.760 | ||
| 7017 | 2024.08.01 01:20 | modify | 460 | 0.10 | 98.244 | 97.938 | 95.844 | ||
| 7018 | 2024.08.01 01:36 | modify | 458 | 0.10 | 98.160 | 97.906 | 95.760 | ||
| 7019 | 2024.08.01 01:36 | modify | 460 | 0.10 | 98.244 | 97.886 | 95.844 | ||
| 7020 | 2024.08.01 01:36 | modify | 462 | 0.10 | 98.071 | 97.871 | 95.671 | ||
| 7021 | 2024.08.01 01:40 | modify | 458 | 0.10 | 98.160 | 97.854 | 95.760 | ||
| 7022 | 2024.08.01 01:40 | modify | 460 | 0.10 | 98.244 | 97.835 | 95.844 | ||
| 7023 | 2024.08.01 02:57 | s/l | 460 | 0.10 | 97.835 | 97.835 | 95.844 | 23.02 | 20183.40 |
| 7024 | 2024.08.01 02:57 | s/l | 458 | 0.10 | 97.854 | 97.854 | 95.760 | 16.40 | 20199.80 |
| 7025 | 2024.08.01 02:57 | s/l | 462 | 0.10 | 97.871 | 97.871 | 95.671 | 12.87 | 20212.67 |
| 7026 | 2024.08.01 04:00 | sell | 463 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 7027 | 2024.08.01 04:00 | modify | 463 | 0.10 | 97.607 | 99.807 | 95.207 | ||
| 7028 | 2024.08.01 08:00 | sell | 464 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 7029 | 2024.08.01 08:00 | modify | 464 | 0.10 | 97.745 | 99.945 | 95.345 | ||
| 7030 | 2024.08.01 12:00 | sell | 465 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 7031 | 2024.08.01 12:00 | modify | 465 | 0.10 | 98.346 | 100.546 | 95.946 | ||
| 7032 | 2024.08.01 16:00 | sell | 466 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 7033 | 2024.08.01 16:00 | modify | 466 | 0.10 | 97.815 | 100.015 | 95.415 | ||
| 7034 | 2024.08.01 16:51 | modify | 465 | 0.10 | 98.346 | 98.146 | 95.946 | ||
| 7035 | 2024.08.01 17:11 | modify | 465 | 0.10 | 98.346 | 98.095 | 95.946 | ||
| 7036 | 2024.08.01 17:14 | modify | 465 | 0.10 | 98.346 | 98.042 | 95.946 | ||
| 7037 | 2024.08.01 17:15 | modify | 465 | 0.10 | 98.346 | 97.988 | 95.946 | ||
| 7038 | 2024.08.01 17:36 | modify | 465 | 0.10 | 98.346 | 97.936 | 95.946 | ||
| 7039 | 2024.08.01 18:12 | modify | 465 | 0.10 | 98.346 | 97.884 | 95.946 | ||
| 7040 | 2024.08.01 18:15 | modify | 465 | 0.10 | 98.346 | 97.833 | 95.946 | ||
| 7041 | 2024.08.01 18:18 | modify | 465 | 0.10 | 98.346 | 97.781 | 95.946 | ||
| 7042 | 2024.08.01 18:26 | modify | 461 | 0.10 | 97.941 | 97.740 | 95.541 | ||
| 7043 | 2024.08.01 18:28 | modify | 465 | 0.10 | 98.346 | 97.729 | 95.946 | ||
| 7044 | 2024.08.01 18:56 | modify | 461 | 0.10 | 97.941 | 97.689 | 95.541 | ||
| 7045 | 2024.08.01 18:56 | modify | 465 | 0.10 | 98.346 | 97.676 | 95.946 | ||
| 7046 | 2024.08.01 19:07 | modify | 461 | 0.10 | 97.941 | 97.638 | 95.541 | ||
| 7047 | 2024.08.01 20:00 | sell | 467 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 7048 | 2024.08.01 20:00 | modify | 467 | 0.10 | 97.413 | 99.613 | 95.013 | ||
| 7049 | 2024.08.01 21:05 | modify | 466 | 0.10 | 97.815 | 97.503 | 95.415 | ||
| 7050 | 2024.08.01 21:05 | modify | 465 | 0.10 | 98.346 | 97.503 | 95.946 | ||
| 7051 | 2024.08.01 21:05 | modify | 464 | 0.10 | 97.745 | 97.503 | 95.345 | ||
| 7052 | 2024.08.01 21:05 | modify | 461 | 0.10 | 97.941 | 97.503 | 95.541 | ||
| 7053 | 2024.08.01 21:05 | modify | 459 | 0.10 | 97.711 | 97.503 | 95.311 | ||
| 7054 | 2024.08.01 22:09 | modify | 466 | 0.10 | 97.815 | 97.448 | 95.415 | ||
| 7055 | 2024.08.01 22:09 | modify | 465 | 0.10 | 98.346 | 97.448 | 95.946 | ||
| 7056 | 2024.08.01 22:09 | modify | 464 | 0.10 | 97.745 | 97.448 | 95.345 | ||
| 7057 | 2024.08.01 22:09 | modify | 461 | 0.10 | 97.941 | 97.448 | 95.541 | ||
| 7058 | 2024.08.01 22:09 | modify | 459 | 0.10 | 97.711 | 97.448 | 95.311 | ||
| 7059 | 2024.08.01 22:11 | modify | 463 | 0.10 | 97.607 | 97.407 | 95.207 | ||
| 7060 | 2024.08.01 22:11 | modify | 466 | 0.10 | 97.815 | 97.394 | 95.415 | ||
| 7061 | 2024.08.01 22:11 | modify | 465 | 0.10 | 98.346 | 97.394 | 95.946 | ||
| 7062 | 2024.08.01 22:11 | modify | 464 | 0.10 | 97.745 | 97.394 | 95.345 | ||
| 7063 | 2024.08.01 22:11 | modify | 461 | 0.10 | 97.941 | 97.394 | 95.541 | ||
| 7064 | 2024.08.01 22:11 | modify | 459 | 0.10 | 97.711 | 97.394 | 95.311 | ||
| 7065 | 2024.08.02 00:00 | sell | 468 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 7066 | 2024.08.02 00:00 | modify | 468 | 0.10 | 96.872 | 99.072 | 94.472 | ||
| 7067 | 2024.08.02 00:18 | modify | 463 | 0.10 | 97.607 | 97.356 | 95.207 | ||
| 7068 | 2024.08.02 00:18 | modify | 466 | 0.10 | 97.815 | 97.343 | 95.415 | ||
| 7069 | 2024.08.02 00:18 | modify | 465 | 0.10 | 98.346 | 97.343 | 95.946 | ||
| 7070 | 2024.08.02 00:18 | modify | 464 | 0.10 | 97.745 | 97.343 | 95.345 | ||
| 7071 | 2024.08.02 00:18 | modify | 461 | 0.10 | 97.941 | 97.343 | 95.541 | ||
| 7072 | 2024.08.02 00:18 | modify | 459 | 0.10 | 97.711 | 97.343 | 95.311 | ||
| 7073 | 2024.08.02 00:18 | modify | 463 | 0.10 | 97.607 | 97.304 | 95.207 | ||
| 7074 | 2024.08.02 00:19 | modify | 466 | 0.10 | 97.815 | 97.292 | 95.415 | ||
| 7075 | 2024.08.02 00:19 | modify | 465 | 0.10 | 98.346 | 97.292 | 95.946 | ||
| 7076 | 2024.08.02 00:19 | modify | 464 | 0.10 | 97.745 | 97.292 | 95.345 | ||
| 7077 | 2024.08.02 00:19 | modify | 461 | 0.10 | 97.941 | 97.292 | 95.541 | ||
| 7078 | 2024.08.02 00:19 | modify | 459 | 0.10 | 97.711 | 97.292 | 95.311 | ||
| 7079 | 2024.08.02 00:21 | modify | 463 | 0.10 | 97.607 | 97.252 | 95.207 | ||
| 7080 | 2024.08.02 00:26 | modify | 466 | 0.10 | 97.815 | 97.238 | 95.415 | ||
| 7081 | 2024.08.02 00:26 | modify | 465 | 0.10 | 98.346 | 97.238 | 95.946 | ||
| 7082 | 2024.08.02 00:26 | modify | 464 | 0.10 | 97.745 | 97.238 | 95.345 | ||
| 7083 | 2024.08.02 00:26 | modify | 461 | 0.10 | 97.941 | 97.238 | 95.541 | ||
| 7084 | 2024.08.02 00:26 | modify | 459 | 0.10 | 97.711 | 97.238 | 95.311 | ||
| 7085 | 2024.08.02 01:17 | s/l | 459 | 0.10 | 97.238 | 97.238 | 95.311 | 26.04 | 20238.71 |
| 7086 | 2024.08.02 01:17 | s/l | 461 | 0.10 | 97.238 | 97.238 | 95.541 | 40.84 | 20279.54 |
| 7087 | 2024.08.02 01:17 | s/l | 464 | 0.10 | 97.238 | 97.238 | 95.345 | 31.53 | 20311.07 |
| 7088 | 2024.08.02 01:17 | s/l | 465 | 0.10 | 97.238 | 97.238 | 95.946 | 70.20 | 20381.27 |
| 7089 | 2024.08.02 01:17 | s/l | 466 | 0.10 | 97.238 | 97.238 | 95.415 | 36.03 | 20417.30 |
| 7090 | 2024.08.02 01:20 | s/l | 463 | 0.10 | 97.252 | 97.252 | 95.207 | 21.75 | 20439.05 |
| 7091 | 2024.08.02 04:00 | sell | 469 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 7092 | 2024.08.02 04:00 | modify | 469 | 0.10 | 97.257 | 99.457 | 94.857 | ||
| 7093 | 2024.08.02 08:00 | sell | 470 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 7094 | 2024.08.02 08:00 | modify | 470 | 0.10 | 97.147 | 99.347 | 94.747 | ||
| 7095 | 2024.08.02 12:00 | sell | 471 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 7096 | 2024.08.02 12:00 | modify | 471 | 0.10 | 97.053 | 99.253 | 94.653 | ||
| 7097 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 97.201 | 95.013 | ||
| 7098 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 97.132 | 95.013 | ||
| 7099 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 97.080 | 95.013 | ||
| 7100 | 2024.08.02 12:30 | modify | 469 | 0.10 | 97.257 | 97.055 | 94.857 | ||
| 7101 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 97.027 | 95.013 | ||
| 7102 | 2024.08.02 12:30 | modify | 469 | 0.10 | 97.257 | 97.002 | 94.857 | ||
| 7103 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 96.976 | 95.013 | ||
| 7104 | 2024.08.02 12:30 | modify | 470 | 0.10 | 97.147 | 96.880 | 94.747 | ||
| 7105 | 2024.08.02 12:30 | modify | 469 | 0.10 | 97.257 | 96.880 | 94.857 | ||
| 7106 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 96.880 | 95.013 | ||
| 7107 | 2024.08.02 12:30 | modify | 471 | 0.10 | 97.053 | 96.850 | 94.653 | ||
| 7108 | 2024.08.02 12:30 | modify | 470 | 0.10 | 97.147 | 96.829 | 94.747 | ||
| 7109 | 2024.08.02 12:30 | modify | 469 | 0.10 | 97.257 | 96.829 | 94.857 | ||
| 7110 | 2024.08.02 12:30 | modify | 467 | 0.10 | 97.413 | 96.829 | 95.013 | ||
| 7111 | 2024.08.02 12:30 | modify | 471 | 0.10 | 97.053 | 96.795 | 94.653 | ||
| 7112 | 2024.08.02 12:31 | modify | 470 | 0.10 | 97.147 | 96.778 | 94.747 | ||
| 7113 | 2024.08.02 12:31 | modify | 469 | 0.10 | 97.257 | 96.778 | 94.857 | ||
| 7114 | 2024.08.02 12:31 | modify | 467 | 0.10 | 97.413 | 96.778 | 95.013 | ||
| 7115 | 2024.08.02 12:31 | modify | 471 | 0.10 | 97.053 | 96.743 | 94.653 | ||
| 7116 | 2024.08.02 12:31 | modify | 470 | 0.10 | 97.147 | 96.726 | 94.747 | ||
| 7117 | 2024.08.02 12:31 | modify | 469 | 0.10 | 97.257 | 96.726 | 94.857 | ||
| 7118 | 2024.08.02 12:31 | modify | 467 | 0.10 | 97.413 | 96.726 | 95.013 | ||
| 7119 | 2024.08.02 12:33 | modify | 471 | 0.10 | 97.053 | 96.689 | 94.653 | ||
| 7120 | 2024.08.02 12:33 | modify | 470 | 0.10 | 97.147 | 96.675 | 94.747 | ||
| 7121 | 2024.08.02 12:33 | modify | 469 | 0.10 | 97.257 | 96.675 | 94.857 | ||
| 7122 | 2024.08.02 12:33 | modify | 467 | 0.10 | 97.413 | 96.675 | 95.013 | ||
| 7123 | 2024.08.02 12:33 | modify | 468 | 0.10 | 96.872 | 96.665 | 94.472 | ||
| 7124 | 2024.08.02 12:33 | modify | 471 | 0.10 | 97.053 | 96.637 | 94.653 | ||
| 7125 | 2024.08.02 12:33 | modify | 470 | 0.10 | 97.147 | 96.621 | 94.747 | ||
| 7126 | 2024.08.02 12:33 | modify | 469 | 0.10 | 97.257 | 96.621 | 94.857 | ||
| 7127 | 2024.08.02 12:33 | modify | 467 | 0.10 | 97.413 | 96.621 | 95.013 | ||
| 7128 | 2024.08.02 12:33 | modify | 468 | 0.10 | 96.872 | 96.607 | 94.472 | ||
| 7129 | 2024.08.02 12:33 | modify | 471 | 0.10 | 97.053 | 96.586 | 94.653 | ||
| 7130 | 2024.08.02 12:33 | modify | 470 | 0.10 | 97.147 | 96.565 | 94.747 | ||
| 7131 | 2024.08.02 12:33 | modify | 469 | 0.10 | 97.257 | 96.565 | 94.857 | ||
| 7132 | 2024.08.02 12:33 | modify | 467 | 0.10 | 97.413 | 96.565 | 95.013 | ||
| 7133 | 2024.08.02 12:34 | modify | 468 | 0.10 | 96.872 | 96.555 | 94.472 | ||
| 7134 | 2024.08.02 12:34 | modify | 471 | 0.10 | 97.053 | 96.534 | 94.653 | ||
| 7135 | 2024.08.02 12:34 | modify | 470 | 0.10 | 97.147 | 96.503 | 94.747 | ||
| 7136 | 2024.08.02 12:34 | modify | 469 | 0.10 | 97.257 | 96.503 | 94.857 | ||
| 7137 | 2024.08.02 12:34 | modify | 468 | 0.10 | 96.872 | 96.503 | 94.472 | ||
| 7138 | 2024.08.02 12:34 | modify | 467 | 0.10 | 97.413 | 96.503 | 95.013 | ||
| 7139 | 2024.08.02 12:34 | modify | 471 | 0.10 | 97.053 | 96.482 | 94.653 | ||
| 7140 | 2024.08.02 12:34 | modify | 470 | 0.10 | 97.147 | 96.450 | 94.747 | ||
| 7141 | 2024.08.02 12:34 | modify | 469 | 0.10 | 97.257 | 96.450 | 94.857 | ||
| 7142 | 2024.08.02 12:34 | modify | 468 | 0.10 | 96.872 | 96.450 | 94.472 | ||
| 7143 | 2024.08.02 12:34 | modify | 467 | 0.10 | 97.413 | 96.450 | 95.013 | ||
| 7144 | 2024.08.02 12:34 | modify | 471 | 0.10 | 97.053 | 96.431 | 94.653 | ||
| 7145 | 2024.08.02 12:34 | modify | 470 | 0.10 | 97.147 | 96.399 | 94.747 | ||
| 7146 | 2024.08.02 12:34 | modify | 469 | 0.10 | 97.257 | 96.399 | 94.857 | ||
| 7147 | 2024.08.02 12:34 | modify | 468 | 0.10 | 96.872 | 96.399 | 94.472 | ||
| 7148 | 2024.08.02 12:34 | modify | 467 | 0.10 | 97.413 | 96.399 | 95.013 | ||
| 7149 | 2024.08.02 12:34 | modify | 471 | 0.10 | 97.053 | 96.380 | 94.653 | ||
| 7150 | 2024.08.02 12:41 | modify | 470 | 0.10 | 97.147 | 96.348 | 94.747 | ||
| 7151 | 2024.08.02 12:41 | modify | 469 | 0.10 | 97.257 | 96.348 | 94.857 | ||
| 7152 | 2024.08.02 12:41 | modify | 468 | 0.10 | 96.872 | 96.348 | 94.472 | ||
| 7153 | 2024.08.02 12:41 | modify | 467 | 0.10 | 97.413 | 96.348 | 95.013 | ||
| 7154 | 2024.08.02 12:41 | modify | 471 | 0.10 | 97.053 | 96.329 | 94.653 | ||
| 7155 | 2024.08.02 12:41 | modify | 470 | 0.10 | 97.147 | 96.297 | 94.747 | ||
| 7156 | 2024.08.02 12:41 | modify | 469 | 0.10 | 97.257 | 96.297 | 94.857 | ||
| 7157 | 2024.08.02 12:41 | modify | 468 | 0.10 | 96.872 | 96.297 | 94.472 | ||
| 7158 | 2024.08.02 12:41 | modify | 467 | 0.10 | 97.413 | 96.297 | 95.013 | ||
| 7159 | 2024.08.02 12:41 | modify | 471 | 0.10 | 97.053 | 96.278 | 94.653 | ||
| 7160 | 2024.08.02 12:41 | modify | 470 | 0.10 | 97.147 | 96.246 | 94.747 | ||
| 7161 | 2024.08.02 12:41 | modify | 469 | 0.10 | 97.257 | 96.246 | 94.857 | ||
| 7162 | 2024.08.02 12:41 | modify | 468 | 0.10 | 96.872 | 96.246 | 94.472 | ||
| 7163 | 2024.08.02 12:41 | modify | 467 | 0.10 | 97.413 | 96.246 | 95.013 | ||
| 7164 | 2024.08.02 12:42 | modify | 471 | 0.10 | 97.053 | 96.227 | 94.653 | ||
| 7165 | 2024.08.02 12:50 | s/l | 471 | 0.10 | 96.227 | 96.227 | 94.653 | 53.16 | 20492.21 |
| 7166 | 2024.08.02 12:50 | s/l | 467 | 0.10 | 96.246 | 96.246 | 95.013 | 73.99 | 20566.20 |
| 7167 | 2024.08.02 12:50 | s/l | 468 | 0.10 | 96.246 | 96.246 | 94.472 | 40.28 | 20606.48 |
| 7168 | 2024.08.02 12:50 | s/l | 469 | 0.10 | 96.246 | 96.246 | 94.857 | 65.06 | 20671.54 |
| 7169 | 2024.08.02 12:50 | s/l | 470 | 0.10 | 96.246 | 96.246 | 94.747 | 57.98 | 20729.52 |
| 7170 | 2024.08.02 16:00 | sell | 472 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 7171 | 2024.08.02 16:00 | modify | 472 | 0.10 | 95.887 | 98.087 | 93.487 | ||
| 7172 | 2024.08.02 20:00 | sell | 473 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 7173 | 2024.08.02 20:00 | modify | 473 | 0.10 | 95.561 | 97.761 | 93.161 | ||
| 7174 | 2024.08.04 22:02 | modify | 472 | 0.10 | 95.887 | 95.687 | 93.487 | ||
| 7175 | 2024.08.04 22:05 | modify | 472 | 0.10 | 95.887 | 95.636 | 93.487 | ||
| 7176 | 2024.08.04 22:06 | modify | 472 | 0.10 | 95.887 | 95.577 | 93.487 | ||
| 7177 | 2024.08.04 23:31 | modify | 472 | 0.10 | 95.887 | 95.525 | 93.487 | ||
| 7178 | 2024.08.04 23:31 | modify | 472 | 0.10 | 95.887 | 95.461 | 93.487 | ||
| 7179 | 2024.08.04 23:35 | modify | 472 | 0.10 | 95.887 | 95.410 | 93.487 | ||
| 7180 | 2024.08.04 23:50 | modify | 473 | 0.10 | 95.561 | 95.355 | 93.161 | ||
| 7181 | 2024.08.04 23:50 | modify | 472 | 0.10 | 95.887 | 95.355 | 93.487 | ||
| 7182 | 2024.08.04 23:51 | modify | 473 | 0.10 | 95.561 | 95.304 | 93.161 | ||
| 7183 | 2024.08.04 23:51 | modify | 472 | 0.10 | 95.887 | 95.304 | 93.487 | ||
| 7184 | 2024.08.04 23:51 | modify | 473 | 0.10 | 95.561 | 95.245 | 93.161 | ||
| 7185 | 2024.08.04 23:51 | modify | 472 | 0.10 | 95.887 | 95.245 | 93.487 | ||
| 7186 | 2024.08.04 23:51 | modify | 473 | 0.10 | 95.561 | 95.193 | 93.161 | ||
| 7187 | 2024.08.04 23:51 | modify | 472 | 0.10 | 95.887 | 95.193 | 93.487 | ||
| 7188 | 2024.08.04 23:52 | modify | 473 | 0.10 | 95.561 | 95.138 | 93.161 | ||
| 7189 | 2024.08.04 23:52 | modify | 472 | 0.10 | 95.887 | 95.138 | 93.487 | ||
| 7190 | 2024.08.04 23:52 | modify | 473 | 0.10 | 95.561 | 95.086 | 93.161 | ||
| 7191 | 2024.08.04 23:52 | modify | 472 | 0.10 | 95.887 | 95.086 | 93.487 | ||
| 7192 | 2024.08.04 23:52 | modify | 473 | 0.10 | 95.561 | 95.035 | 93.161 | ||
| 7193 | 2024.08.04 23:52 | modify | 472 | 0.10 | 95.887 | 95.035 | 93.487 | ||
| 7194 | 2024.08.05 00:00 | sell | 474 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 7195 | 2024.08.05 00:00 | modify | 474 | 0.10 | 94.596 | 96.796 | 92.196 | ||
| 7196 | 2024.08.05 00:14 | modify | 473 | 0.10 | 95.561 | 94.983 | 93.161 | ||
| 7197 | 2024.08.05 00:14 | modify | 472 | 0.10 | 95.887 | 94.983 | 93.487 | ||
| 7198 | 2024.08.05 00:15 | modify | 473 | 0.10 | 95.561 | 94.931 | 93.161 | ||
| 7199 | 2024.08.05 00:15 | modify | 472 | 0.10 | 95.887 | 94.931 | 93.487 | ||
| 7200 | 2024.08.05 00:16 | modify | 473 | 0.10 | 95.561 | 94.877 | 93.161 | ||
| 7201 | 2024.08.05 00:16 | modify | 472 | 0.10 | 95.887 | 94.877 | 93.487 | ||
| 7202 | 2024.08.05 00:16 | modify | 473 | 0.10 | 95.561 | 94.825 | 93.161 | ||
| 7203 | 2024.08.05 00:16 | modify | 472 | 0.10 | 95.887 | 94.825 | 93.487 | ||
| 7204 | 2024.08.05 00:18 | modify | 473 | 0.10 | 95.561 | 94.774 | 93.161 | ||
| 7205 | 2024.08.05 00:18 | modify | 472 | 0.10 | 95.887 | 94.774 | 93.487 | ||
| 7206 | 2024.08.05 01:09 | modify | 473 | 0.10 | 95.561 | 94.719 | 93.161 | ||
| 7207 | 2024.08.05 01:09 | modify | 472 | 0.10 | 95.887 | 94.719 | 93.487 | ||
| 7208 | 2024.08.05 01:09 | modify | 473 | 0.10 | 95.561 | 94.668 | 93.161 | ||
| 7209 | 2024.08.05 01:09 | modify | 472 | 0.10 | 95.887 | 94.668 | 93.487 | ||
| 7210 | 2024.08.05 01:12 | modify | 473 | 0.10 | 95.561 | 94.613 | 93.161 | ||
| 7211 | 2024.08.05 01:12 | modify | 472 | 0.10 | 95.887 | 94.613 | 93.487 | ||
| 7212 | 2024.08.05 01:13 | modify | 473 | 0.10 | 95.561 | 94.559 | 93.161 | ||
| 7213 | 2024.08.05 01:13 | modify | 472 | 0.10 | 95.887 | 94.559 | 93.487 | ||
| 7214 | 2024.08.05 01:13 | modify | 473 | 0.10 | 95.561 | 94.506 | 93.161 | ||
| 7215 | 2024.08.05 01:13 | modify | 472 | 0.10 | 95.887 | 94.506 | 93.487 | ||
| 7216 | 2024.08.05 02:18 | s/l | 472 | 0.10 | 94.506 | 94.506 | 93.487 | 87.77 | 20817.29 |
| 7217 | 2024.08.05 02:18 | s/l | 473 | 0.10 | 94.506 | 94.506 | 93.161 | 66.79 | 20884.08 |
| 7218 | 2024.08.05 03:56 | modify | 474 | 0.10 | 94.596 | 94.363 | 92.196 | ||
| 7219 | 2024.08.05 04:00 | sell | 475 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 7220 | 2024.08.05 04:00 | modify | 475 | 0.10 | 93.856 | 96.056 | 91.456 | ||
| 7221 | 2024.08.05 04:06 | modify | 474 | 0.10 | 94.596 | 94.310 | 92.196 | ||
| 7222 | 2024.08.05 04:06 | modify | 474 | 0.10 | 94.596 | 94.259 | 92.196 | ||
| 7223 | 2024.08.05 04:07 | modify | 474 | 0.10 | 94.596 | 94.206 | 92.196 | ||
| 7224 | 2024.08.05 04:07 | modify | 474 | 0.10 | 94.596 | 94.155 | 92.196 | ||
| 7225 | 2024.08.05 04:08 | modify | 474 | 0.10 | 94.596 | 94.100 | 92.196 | ||
| 7226 | 2024.08.05 04:08 | modify | 474 | 0.10 | 94.596 | 94.035 | 92.196 | ||
| 7227 | 2024.08.05 04:10 | modify | 474 | 0.10 | 94.596 | 93.984 | 92.196 | ||
| 7228 | 2024.08.05 04:11 | modify | 474 | 0.10 | 94.596 | 93.933 | 92.196 | ||
| 7229 | 2024.08.05 04:11 | modify | 474 | 0.10 | 94.596 | 93.877 | 92.196 | ||
| 7230 | 2024.08.05 04:11 | modify | 474 | 0.10 | 94.596 | 93.825 | 92.196 | ||
| 7231 | 2024.08.05 04:11 | modify | 474 | 0.10 | 94.596 | 93.773 | 92.196 | ||
| 7232 | 2024.08.05 04:22 | modify | 474 | 0.10 | 94.596 | 93.714 | 92.196 | ||
| 7233 | 2024.08.05 04:22 | modify | 474 | 0.10 | 94.596 | 93.661 | 92.196 | ||
| 7234 | 2024.08.05 04:22 | modify | 475 | 0.10 | 93.856 | 93.655 | 91.456 | ||
| 7235 | 2024.08.05 04:22 | modify | 474 | 0.10 | 94.596 | 93.610 | 92.196 | ||
| 7236 | 2024.08.05 04:23 | modify | 475 | 0.10 | 93.856 | 93.603 | 91.456 | ||
| 7237 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 93.558 | 92.196 | ||
| 7238 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 93.549 | 91.456 | ||
| 7239 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 93.499 | 92.196 | ||
| 7240 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 93.495 | 91.456 | ||
| 7241 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 93.445 | 92.196 | ||
| 7242 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 93.444 | 91.456 | ||
| 7243 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 93.391 | 91.456 | ||
| 7244 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 93.391 | 92.196 | ||
| 7245 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 93.325 | 91.456 | ||
| 7246 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 93.325 | 92.196 | ||
| 7247 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 93.259 | 91.456 | ||
| 7248 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 93.259 | 92.196 | ||
| 7249 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 93.208 | 91.456 | ||
| 7250 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 93.208 | 92.196 | ||
| 7251 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 92.996 | 92.196 | ||
| 7252 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 92.953 | 91.456 | ||
| 7253 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 92.885 | 91.456 | ||
| 7254 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 92.885 | 92.196 | ||
| 7255 | 2024.08.05 04:26 | modify | 475 | 0.10 | 93.856 | 92.809 | 91.456 | ||
| 7256 | 2024.08.05 04:26 | modify | 474 | 0.10 | 94.596 | 92.809 | 92.196 | ||
| 7257 | 2024.08.05 04:26 | t/p | 474 | 0.10 | 92.196 | 92.809 | 92.196 | 154.45 | 21038.53 |
| 7258 | 2024.08.05 04:28 | s/l | 475 | 0.10 | 92.809 | 92.809 | 91.456 | 67.38 | 21105.91 |
| 7259 | 2024.08.05 08:00 | sell | 476 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 7260 | 2024.08.05 08:00 | modify | 476 | 0.10 | 92.525 | 94.725 | 90.125 | ||
| 7261 | 2024.08.05 08:49 | modify | 476 | 0.10 | 92.525 | 92.324 | 90.125 | ||
| 7262 | 2024.08.05 09:11 | modify | 476 | 0.10 | 92.525 | 92.269 | 90.125 | ||
| 7263 | 2024.08.05 09:11 | modify | 476 | 0.10 | 92.525 | 92.218 | 90.125 | ||
| 7264 | 2024.08.05 09:22 | modify | 476 | 0.10 | 92.525 | 92.167 | 90.125 | ||
| 7265 | 2024.08.05 09:23 | modify | 476 | 0.10 | 92.525 | 92.112 | 90.125 | ||
| 7266 | 2024.08.05 09:25 | modify | 476 | 0.10 | 92.525 | 92.061 | 90.125 | ||
| 7267 | 2024.08.05 11:00 | s/l | 476 | 0.10 | 92.061 | 92.061 | 90.125 | 29.85 | 21135.76 |
| 7268 | 2024.08.05 12:00 | sell | 477 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 7269 | 2024.08.05 12:00 | modify | 477 | 0.10 | 91.677 | 93.877 | 89.277 | ||
| 7270 | 2024.08.05 16:00 | sell | 478 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 7271 | 2024.08.05 16:00 | modify | 478 | 0.10 | 93.387 | 95.587 | 90.987 | ||
| 7272 | 2024.08.05 16:23 | s/l | 477 | 0.10 | 93.877 | 93.877 | 89.277 | -141.57 | 20994.19 |
| 7273 | 2024.08.05 20:00 | sell | 479 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 7274 | 2024.08.05 20:00 | modify | 479 | 0.10 | 93.352 | 95.552 | 90.952 | ||
| 7275 | 2024.08.06 00:00 | sell | 480 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 7276 | 2024.08.06 00:00 | modify | 480 | 0.10 | 95.001 | 97.201 | 92.601 | ||
| 7277 | 2024.08.06 01:40 | modify | 480 | 0.10 | 95.001 | 94.799 | 92.601 | ||
| 7278 | 2024.08.06 01:41 | modify | 480 | 0.10 | 95.001 | 94.747 | 92.601 | ||
| 7279 | 2024.08.06 01:43 | modify | 480 | 0.10 | 95.001 | 94.689 | 92.601 | ||
| 7280 | 2024.08.06 02:12 | modify | 480 | 0.10 | 95.001 | 94.637 | 92.601 | ||
| 7281 | 2024.08.06 02:12 | modify | 480 | 0.10 | 95.001 | 94.586 | 92.601 | ||
| 7282 | 2024.08.06 02:40 | s/l | 480 | 0.10 | 94.586 | 94.586 | 92.601 | 26.70 | 21020.89 |
| 7283 | 2024.08.06 04:00 | sell | 481 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 7284 | 2024.08.06 04:00 | modify | 481 | 0.10 | 94.603 | 96.803 | 92.203 | ||
| 7285 | 2024.08.06 08:00 | sell | 482 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 7286 | 2024.08.06 08:00 | modify | 482 | 0.10 | 94.415 | 96.615 | 92.015 | ||
| 7287 | 2024.08.06 09:13 | modify | 481 | 0.10 | 94.603 | 94.402 | 92.203 | ||
| 7288 | 2024.08.06 09:35 | modify | 481 | 0.10 | 94.603 | 94.351 | 92.203 | ||
| 7289 | 2024.08.06 10:05 | modify | 481 | 0.10 | 94.603 | 94.300 | 92.203 | ||
| 7290 | 2024.08.06 10:05 | modify | 481 | 0.10 | 94.603 | 94.249 | 92.203 | ||
| 7291 | 2024.08.06 10:05 | modify | 482 | 0.10 | 94.415 | 94.212 | 92.015 | ||
| 7292 | 2024.08.06 10:10 | modify | 481 | 0.10 | 94.603 | 94.191 | 92.203 | ||
| 7293 | 2024.08.06 11:05 | s/l | 481 | 0.10 | 94.191 | 94.191 | 92.203 | 26.51 | 21047.40 |
| 7294 | 2024.08.06 11:23 | s/l | 482 | 0.10 | 94.212 | 94.212 | 92.015 | 13.06 | 21060.46 |
| 7295 | 2024.08.06 12:00 | sell | 483 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 7296 | 2024.08.06 12:00 | modify | 483 | 0.10 | 94.013 | 96.213 | 91.613 | ||
| 7297 | 2024.08.06 16:00 | sell | 484 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 7298 | 2024.08.06 16:00 | modify | 484 | 0.10 | 94.591 | 96.791 | 92.191 | ||
| 7299 | 2024.08.06 20:00 | sell | 485 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 7300 | 2024.08.06 20:00 | modify | 485 | 0.10 | 94.424 | 96.624 | 92.024 | ||
| 7301 | 2024.08.07 00:00 | sell | 486 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 7302 | 2024.08.07 00:00 | modify | 486 | 0.10 | 94.284 | 96.484 | 91.884 | ||
| 7303 | 2024.08.07 01:40 | s/l | 479 | 0.10 | 95.552 | 95.552 | 90.952 | -143.76 | 20916.70 |
| 7304 | 2024.08.07 01:40 | s/l | 478 | 0.10 | 95.587 | 95.587 | 90.987 | -143.76 | 20772.94 |
| 7305 | 2024.08.07 01:46 | s/l | 483 | 0.10 | 96.213 | 96.213 | 91.613 | -142.66 | 20630.28 |
| 7306 | 2024.08.07 01:46 | s/l | 486 | 0.10 | 96.484 | 96.484 | 91.884 | -141.56 | 20488.72 |
| 7307 | 2024.08.07 01:46 | s/l | 485 | 0.10 | 96.624 | 96.624 | 92.024 | -142.66 | 20346.06 |
| 7308 | 2024.08.07 04:00 | sell | 487 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 7309 | 2024.08.07 04:00 | modify | 487 | 0.10 | 96.543 | 98.743 | 94.143 | ||
| 7310 | 2024.08.07 04:21 | s/l | 484 | 0.10 | 96.791 | 96.791 | 92.191 | -142.67 | 20203.39 |
| 7311 | 2024.08.07 07:23 | modify | 487 | 0.10 | 96.543 | 96.341 | 94.143 | ||
| 7312 | 2024.08.07 07:23 | modify | 487 | 0.10 | 96.543 | 96.287 | 94.143 | ||
| 7313 | 2024.08.07 07:23 | modify | 487 | 0.10 | 96.543 | 96.235 | 94.143 | ||
| 7314 | 2024.08.07 07:27 | modify | 487 | 0.10 | 96.543 | 96.184 | 94.143 | ||
| 7315 | 2024.08.07 07:27 | modify | 487 | 0.10 | 96.543 | 96.133 | 94.143 | ||
| 7316 | 2024.08.07 08:00 | sell | 488 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 7317 | 2024.08.07 08:00 | modify | 488 | 0.10 | 96.057 | 98.257 | 93.657 | ||
| 7318 | 2024.08.07 08:00 | s/l | 487 | 0.10 | 96.133 | 96.133 | 94.143 | 26.38 | 20229.77 |
| 7319 | 2024.08.07 23:21 | modify | 488 | 0.10 | 96.057 | 95.857 | 93.657 | ||
| 7320 | 2024.08.07 23:25 | modify | 488 | 0.10 | 96.057 | 95.801 | 93.657 | ||
| 7321 | 2024.08.07 23:26 | modify | 488 | 0.10 | 96.057 | 95.750 | 93.657 | ||
| 7322 | 2024.08.07 23:30 | modify | 488 | 0.10 | 96.057 | 95.697 | 93.657 | ||
| 7323 | 2024.08.07 23:31 | modify | 488 | 0.10 | 96.057 | 95.646 | 93.657 | ||
| 7324 | 2024.08.07 23:31 | modify | 488 | 0.10 | 96.057 | 95.584 | 93.657 | ||
| 7325 | 2024.08.07 23:32 | modify | 488 | 0.10 | 96.057 | 95.518 | 93.657 | ||
| 7326 | 2024.08.07 23:39 | modify | 488 | 0.10 | 96.057 | 95.467 | 93.657 | ||
| 7327 | 2024.08.07 23:40 | modify | 488 | 0.10 | 96.057 | 95.394 | 93.657 | ||
| 7328 | 2024.08.07 23:59 | s/l | 488 | 0.10 | 95.394 | 95.394 | 93.657 | 42.66 | 20272.43 |
| 7329 | 2024.08.08 04:00 | buy | 489 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 7330 | 2024.08.08 04:00 | modify | 489 | 0.10 | 96.063 | 93.863 | 98.463 | ||
| 7331 | 2024.08.08 08:00 | buy | 490 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 7332 | 2024.08.08 08:00 | modify | 490 | 0.10 | 95.523 | 93.323 | 97.923 | ||
| 7333 | 2024.08.08 12:00 | buy | 491 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 7334 | 2024.08.08 12:00 | modify | 491 | 0.10 | 95.779 | 93.579 | 98.179 | ||
| 7335 | 2024.08.08 12:30 | modify | 490 | 0.10 | 95.523 | 95.724 | 97.923 | ||
| 7336 | 2024.08.08 12:30 | modify | 490 | 0.10 | 95.523 | 95.777 | 97.923 | ||
| 7337 | 2024.08.08 12:40 | modify | 490 | 0.10 | 95.523 | 95.828 | 97.923 | ||
| 7338 | 2024.08.08 12:40 | modify | 490 | 0.10 | 95.523 | 95.880 | 97.923 | ||
| 7339 | 2024.08.08 13:17 | modify | 490 | 0.10 | 95.523 | 95.932 | 97.923 | ||
| 7340 | 2024.08.08 13:29 | modify | 491 | 0.10 | 95.779 | 95.979 | 98.179 | ||
| 7341 | 2024.08.08 13:29 | modify | 490 | 0.10 | 95.523 | 95.983 | 97.923 | ||
| 7342 | 2024.08.08 13:35 | modify | 491 | 0.10 | 95.779 | 96.030 | 98.179 | ||
| 7343 | 2024.08.08 13:35 | modify | 490 | 0.10 | 95.523 | 96.034 | 97.923 | ||
| 7344 | 2024.08.08 13:39 | modify | 491 | 0.10 | 95.779 | 96.082 | 98.179 | ||
| 7345 | 2024.08.08 13:39 | modify | 490 | 0.10 | 95.523 | 96.086 | 97.923 | ||
| 7346 | 2024.08.08 14:28 | modify | 491 | 0.10 | 95.779 | 96.136 | 98.179 | ||
| 7347 | 2024.08.08 14:28 | modify | 490 | 0.10 | 95.523 | 96.138 | 97.923 | ||
| 7348 | 2024.08.08 14:29 | modify | 491 | 0.10 | 95.779 | 96.187 | 98.179 | ||
| 7349 | 2024.08.08 14:29 | modify | 490 | 0.10 | 95.523 | 96.191 | 97.923 | ||
| 7350 | 2024.08.08 14:30 | modify | 491 | 0.10 | 95.779 | 96.241 | 98.179 | ||
| 7351 | 2024.08.08 14:34 | modify | 490 | 0.10 | 95.523 | 96.245 | 97.923 | ||
| 7352 | 2024.08.08 14:35 | modify | 489 | 0.10 | 96.063 | 96.264 | 98.463 | ||
| 7353 | 2024.08.08 14:36 | modify | 491 | 0.10 | 95.779 | 96.294 | 98.179 | ||
| 7354 | 2024.08.08 14:36 | modify | 490 | 0.10 | 95.523 | 96.296 | 97.923 | ||
| 7355 | 2024.08.08 14:36 | modify | 489 | 0.10 | 96.063 | 96.318 | 98.463 | ||
| 7356 | 2024.08.08 14:38 | modify | 491 | 0.10 | 95.779 | 96.346 | 98.179 | ||
| 7357 | 2024.08.08 14:38 | modify | 490 | 0.10 | 95.523 | 96.347 | 97.923 | ||
| 7358 | 2024.08.08 14:38 | modify | 489 | 0.10 | 96.063 | 96.370 | 98.463 | ||
| 7359 | 2024.08.08 16:00 | buy | 492 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 7360 | 2024.08.08 16:00 | modify | 492 | 0.10 | 96.798 | 94.598 | 99.198 | ||
| 7361 | 2024.08.08 17:32 | modify | 491 | 0.10 | 95.779 | 96.397 | 98.179 | ||
| 7362 | 2024.08.08 17:32 | modify | 490 | 0.10 | 95.523 | 96.399 | 97.923 | ||
| 7363 | 2024.08.08 17:37 | modify | 489 | 0.10 | 96.063 | 96.422 | 98.463 | ||
| 7364 | 2024.08.08 17:39 | modify | 491 | 0.10 | 95.779 | 96.448 | 98.179 | ||
| 7365 | 2024.08.08 17:39 | modify | 490 | 0.10 | 95.523 | 96.454 | 97.923 | ||
| 7366 | 2024.08.08 17:39 | modify | 489 | 0.10 | 96.063 | 96.473 | 98.463 | ||
| 7367 | 2024.08.08 17:40 | modify | 491 | 0.10 | 95.779 | 96.499 | 98.179 | ||
| 7368 | 2024.08.08 17:40 | modify | 490 | 0.10 | 95.523 | 96.506 | 97.923 | ||
| 7369 | 2024.08.08 17:40 | modify | 489 | 0.10 | 96.063 | 96.525 | 98.463 | ||
| 7370 | 2024.08.08 20:00 | buy | 493 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 7371 | 2024.08.08 20:00 | modify | 493 | 0.10 | 96.966 | 94.766 | 99.366 | ||
| 7372 | 2024.08.08 23:08 | modify | 491 | 0.10 | 95.779 | 96.551 | 98.179 | ||
| 7373 | 2024.08.08 23:08 | modify | 490 | 0.10 | 95.523 | 96.558 | 97.923 | ||
| 7374 | 2024.08.08 23:11 | modify | 489 | 0.10 | 96.063 | 96.577 | 98.463 | ||
| 7375 | 2024.08.08 23:11 | modify | 491 | 0.10 | 95.779 | 96.603 | 98.179 | ||
| 7376 | 2024.08.08 23:11 | modify | 490 | 0.10 | 95.523 | 96.610 | 97.923 | ||
| 7377 | 2024.08.08 23:11 | modify | 489 | 0.10 | 96.063 | 96.630 | 98.463 | ||
| 7378 | 2024.08.08 23:11 | modify | 491 | 0.10 | 95.779 | 96.664 | 98.179 | ||
| 7379 | 2024.08.08 23:11 | modify | 490 | 0.10 | 95.523 | 96.664 | 97.923 | ||
| 7380 | 2024.08.08 23:11 | modify | 489 | 0.10 | 96.063 | 96.696 | 98.463 | ||
| 7381 | 2024.08.08 23:12 | modify | 491 | 0.10 | 95.779 | 96.717 | 98.179 | ||
| 7382 | 2024.08.08 23:12 | modify | 490 | 0.10 | 95.523 | 96.717 | 97.923 | ||
| 7383 | 2024.08.08 23:12 | modify | 489 | 0.10 | 96.063 | 96.758 | 98.463 | ||
| 7384 | 2024.08.08 23:13 | modify | 491 | 0.10 | 95.779 | 96.773 | 98.179 | ||
| 7385 | 2024.08.08 23:13 | modify | 490 | 0.10 | 95.523 | 96.773 | 97.923 | ||
| 7386 | 2024.08.08 23:13 | modify | 489 | 0.10 | 96.063 | 96.820 | 98.463 | ||
| 7387 | 2024.08.08 23:13 | modify | 491 | 0.10 | 95.779 | 96.827 | 98.179 | ||
| 7388 | 2024.08.08 23:13 | modify | 490 | 0.10 | 95.523 | 96.827 | 97.923 | ||
| 7389 | 2024.08.09 00:00 | buy | 494 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 7390 | 2024.08.09 00:00 | modify | 494 | 0.10 | 97.368 | 95.168 | 99.768 | ||
| 7391 | 2024.08.09 04:57 | s/l | 490 | 0.10 | 96.827 | 96.827 | 97.923 | 84.33 | 20356.76 |
| 7392 | 2024.08.09 04:57 | s/l | 491 | 0.10 | 96.827 | 96.827 | 98.179 | 67.85 | 20424.61 |
| 7393 | 2024.08.09 04:57 | s/l | 489 | 0.10 | 96.820 | 96.820 | 98.463 | 49.11 | 20473.72 |
| 7394 | 2024.08.12 13:13 | modify | 492 | 0.10 | 96.798 | 96.998 | 99.198 | ||
| 7395 | 2024.08.12 13:14 | modify | 492 | 0.10 | 96.798 | 97.051 | 99.198 | ||
| 7396 | 2024.08.12 13:15 | modify | 492 | 0.10 | 96.798 | 97.106 | 99.198 | ||
| 7397 | 2024.08.12 13:32 | modify | 492 | 0.10 | 96.798 | 97.157 | 99.198 | ||
| 7398 | 2024.08.12 13:32 | modify | 493 | 0.10 | 96.966 | 97.166 | 99.366 | ||
| 7399 | 2024.08.12 13:32 | modify | 492 | 0.10 | 96.798 | 97.212 | 99.198 | ||
| 7400 | 2024.08.12 13:32 | modify | 493 | 0.10 | 96.966 | 97.219 | 99.366 | ||
| 7401 | 2024.08.12 15:24 | s/l | 493 | 0.10 | 97.219 | 97.219 | 99.366 | 17.08 | 20490.81 |
| 7402 | 2024.08.12 15:24 | s/l | 492 | 0.10 | 97.212 | 97.212 | 99.198 | 27.44 | 20518.25 |
| 7403 | 2024.08.15 12:37 | modify | 494 | 0.10 | 97.368 | 97.569 | 99.768 | ||
| 7404 | 2024.08.15 12:37 | modify | 494 | 0.10 | 97.368 | 97.620 | 99.768 | ||
| 7405 | 2024.08.15 12:41 | modify | 494 | 0.10 | 97.368 | 97.673 | 99.768 | ||
| 7406 | 2024.08.15 12:41 | modify | 494 | 0.10 | 97.368 | 97.724 | 99.768 | ||
| 7407 | 2024.08.15 12:45 | modify | 494 | 0.10 | 97.368 | 97.778 | 99.768 | ||
| 7408 | 2024.08.15 12:46 | modify | 494 | 0.10 | 97.368 | 97.829 | 99.768 | ||
| 7409 | 2024.08.15 12:53 | modify | 494 | 0.10 | 97.368 | 97.881 | 99.768 | ||
| 7410 | 2024.08.15 12:54 | modify | 494 | 0.10 | 97.368 | 97.933 | 99.768 | ||
| 7411 | 2024.08.15 13:40 | modify | 494 | 0.10 | 97.368 | 97.984 | 99.768 | ||
| 7412 | 2024.08.15 13:45 | modify | 494 | 0.10 | 97.368 | 98.038 | 99.768 | ||
| 7413 | 2024.08.15 13:52 | modify | 494 | 0.10 | 97.368 | 98.089 | 99.768 | ||
| 7414 | 2024.08.15 14:48 | modify | 494 | 0.10 | 97.368 | 98.140 | 99.768 | ||
| 7415 | 2024.08.15 14:58 | modify | 494 | 0.10 | 97.368 | 98.191 | 99.768 | ||
| 7416 | 2024.08.16 06:36 | modify | 494 | 0.10 | 97.368 | 98.242 | 99.768 | ||
| 7417 | 2024.08.16 06:56 | modify | 494 | 0.10 | 97.368 | 98.293 | 99.768 | ||
| 7418 | 2024.08.16 11:06 | s/l | 494 | 0.10 | 98.293 | 98.293 | 99.768 | 62.35 | 20580.60 |
| 7419 | 2024.09.05 00:00 | sell | 495 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 7420 | 2024.09.05 00:00 | modify | 495 | 0.10 | 96.261 | 98.461 | 93.861 | ||
| 7421 | 2024.09.05 04:00 | sell | 496 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 7422 | 2024.09.05 04:00 | modify | 496 | 0.10 | 96.656 | 98.856 | 94.256 | ||
| 7423 | 2024.09.05 08:00 | sell | 497 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 7424 | 2024.09.05 08:00 | modify | 497 | 0.10 | 96.487 | 98.687 | 94.087 | ||
| 7425 | 2024.09.05 12:00 | sell | 498 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 7426 | 2024.09.05 12:00 | modify | 498 | 0.10 | 96.457 | 98.657 | 94.057 | ||
| 7427 | 2024.09.05 16:00 | sell | 499 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 7428 | 2024.09.05 16:00 | modify | 499 | 0.10 | 96.471 | 98.671 | 94.071 | ||
| 7429 | 2024.09.05 20:00 | sell | 500 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 7430 | 2024.09.05 20:00 | modify | 500 | 0.10 | 96.627 | 98.827 | 94.227 | ||
| 7431 | 2024.09.06 00:00 | sell | 501 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 7432 | 2024.09.06 00:00 | modify | 501 | 0.10 | 96.646 | 98.846 | 94.246 | ||
| 7433 | 2024.09.06 04:00 | sell | 502 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 7434 | 2024.09.06 04:00 | modify | 502 | 0.10 | 96.249 | 98.449 | 93.849 | ||
| 7435 | 2024.09.06 05:32 | modify | 496 | 0.10 | 96.656 | 96.456 | 94.256 | ||
| 7436 | 2024.09.06 05:32 | modify | 501 | 0.10 | 96.646 | 96.442 | 94.246 | ||
| 7437 | 2024.09.06 05:33 | modify | 500 | 0.10 | 96.627 | 96.427 | 94.227 | ||
| 7438 | 2024.09.06 05:37 | modify | 496 | 0.10 | 96.656 | 96.402 | 94.256 | ||
| 7439 | 2024.09.06 05:38 | modify | 501 | 0.10 | 96.646 | 96.390 | 94.246 | ||
| 7440 | 2024.09.06 05:38 | modify | 500 | 0.10 | 96.627 | 96.374 | 94.227 | ||
| 7441 | 2024.09.06 05:39 | modify | 496 | 0.10 | 96.656 | 96.347 | 94.256 | ||
| 7442 | 2024.09.06 05:44 | modify | 501 | 0.10 | 96.646 | 96.339 | 94.246 | ||
| 7443 | 2024.09.06 07:14 | modify | 500 | 0.10 | 96.627 | 96.323 | 94.227 | ||
| 7444 | 2024.09.06 07:15 | modify | 496 | 0.10 | 96.656 | 96.292 | 94.256 | ||
| 7445 | 2024.09.06 07:15 | modify | 501 | 0.10 | 96.646 | 96.287 | 94.246 | ||
| 7446 | 2024.09.06 07:15 | modify | 497 | 0.10 | 96.487 | 96.287 | 94.087 | ||
| 7447 | 2024.09.06 07:16 | modify | 500 | 0.10 | 96.627 | 96.272 | 94.227 | ||
| 7448 | 2024.09.06 07:16 | modify | 499 | 0.10 | 96.471 | 96.269 | 94.071 | ||
| 7449 | 2024.09.06 07:16 | modify | 498 | 0.10 | 96.457 | 96.254 | 94.057 | ||
| 7450 | 2024.09.06 07:16 | modify | 496 | 0.10 | 96.656 | 96.240 | 94.256 | ||
| 7451 | 2024.09.06 07:16 | modify | 501 | 0.10 | 96.646 | 96.236 | 94.246 | ||
| 7452 | 2024.09.06 07:16 | modify | 497 | 0.10 | 96.487 | 96.236 | 94.087 | ||
| 7453 | 2024.09.06 07:19 | modify | 500 | 0.10 | 96.627 | 96.220 | 94.227 | ||
| 7454 | 2024.09.06 08:00 | sell | 503 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 7455 | 2024.09.06 08:00 | modify | 503 | 0.10 | 95.987 | 98.187 | 93.587 | ||
| 7456 | 2024.09.06 09:31 | s/l | 500 | 0.10 | 96.220 | 96.220 | 94.227 | 25.09 | 20605.69 |
| 7457 | 2024.09.06 09:32 | s/l | 497 | 0.10 | 96.236 | 96.236 | 94.087 | 15.06 | 20620.75 |
| 7458 | 2024.09.06 09:32 | s/l | 501 | 0.10 | 96.236 | 96.236 | 94.246 | 26.39 | 20647.14 |
| 7459 | 2024.09.06 09:33 | s/l | 496 | 0.10 | 96.240 | 96.240 | 94.256 | 25.67 | 20672.81 |
| 7460 | 2024.09.06 09:34 | s/l | 498 | 0.10 | 96.254 | 96.254 | 94.057 | 11.96 | 20684.77 |
| 7461 | 2024.09.06 09:34 | s/l | 499 | 0.10 | 96.269 | 96.269 | 94.071 | 11.90 | 20696.67 |
| 7462 | 2024.09.06 12:00 | sell | 504 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 7463 | 2024.09.06 12:00 | modify | 504 | 0.10 | 96.351 | 98.551 | 93.951 | ||
| 7464 | 2024.09.06 14:35 | modify | 504 | 0.10 | 96.351 | 96.151 | 93.951 | ||
| 7465 | 2024.09.06 14:35 | modify | 504 | 0.10 | 96.351 | 96.093 | 93.951 | ||
| 7466 | 2024.09.06 14:43 | modify | 495 | 0.10 | 96.261 | 96.058 | 93.861 | ||
| 7467 | 2024.09.06 14:44 | modify | 502 | 0.10 | 96.249 | 96.049 | 93.849 | ||
| 7468 | 2024.09.06 14:52 | modify | 504 | 0.10 | 96.351 | 96.041 | 93.951 | ||
| 7469 | 2024.09.06 14:53 | modify | 495 | 0.10 | 96.261 | 96.007 | 93.861 | ||
| 7470 | 2024.09.06 14:54 | modify | 502 | 0.10 | 96.249 | 95.991 | 93.849 | ||
| 7471 | 2024.09.06 14:54 | modify | 504 | 0.10 | 96.351 | 95.990 | 93.951 | ||
| 7472 | 2024.09.06 14:54 | modify | 495 | 0.10 | 96.261 | 95.955 | 93.861 | ||
| 7473 | 2024.09.06 14:55 | modify | 504 | 0.10 | 96.351 | 95.939 | 93.951 | ||
| 7474 | 2024.09.06 14:55 | modify | 502 | 0.10 | 96.249 | 95.939 | 93.849 | ||
| 7475 | 2024.09.06 15:00 | modify | 495 | 0.10 | 96.261 | 95.900 | 93.861 | ||
| 7476 | 2024.09.06 15:00 | modify | 504 | 0.10 | 96.351 | 95.877 | 93.951 | ||
| 7477 | 2024.09.06 15:00 | modify | 502 | 0.10 | 96.249 | 95.877 | 93.849 | ||
| 7478 | 2024.09.06 15:00 | modify | 495 | 0.10 | 96.261 | 95.847 | 93.861 | ||
| 7479 | 2024.09.06 15:00 | modify | 504 | 0.10 | 96.351 | 95.805 | 93.951 | ||
| 7480 | 2024.09.06 15:00 | modify | 502 | 0.10 | 96.249 | 95.805 | 93.849 | ||
| 7481 | 2024.09.06 15:00 | modify | 503 | 0.10 | 95.987 | 95.786 | 93.587 | ||
| 7482 | 2024.09.06 15:00 | modify | 495 | 0.10 | 96.261 | 95.786 | 93.861 | ||
| 7483 | 2024.09.06 15:15 | modify | 504 | 0.10 | 96.351 | 95.754 | 93.951 | ||
| 7484 | 2024.09.06 15:15 | modify | 502 | 0.10 | 96.249 | 95.754 | 93.849 | ||
| 7485 | 2024.09.06 15:15 | modify | 503 | 0.10 | 95.987 | 95.735 | 93.587 | ||
| 7486 | 2024.09.06 15:15 | modify | 495 | 0.10 | 96.261 | 95.735 | 93.861 | ||
| 7487 | 2024.09.06 15:16 | modify | 504 | 0.10 | 96.351 | 95.701 | 93.951 | ||
| 7488 | 2024.09.06 15:16 | modify | 502 | 0.10 | 96.249 | 95.701 | 93.849 | ||
| 7489 | 2024.09.06 15:16 | modify | 503 | 0.10 | 95.987 | 95.682 | 93.587 | ||
| 7490 | 2024.09.06 15:16 | modify | 495 | 0.10 | 96.261 | 95.682 | 93.861 | ||
| 7491 | 2024.09.06 15:16 | modify | 504 | 0.10 | 96.351 | 95.650 | 93.951 | ||
| 7492 | 2024.09.06 15:16 | modify | 502 | 0.10 | 96.249 | 95.650 | 93.849 | ||
| 7493 | 2024.09.06 15:17 | modify | 503 | 0.10 | 95.987 | 95.629 | 93.587 | ||
| 7494 | 2024.09.06 15:17 | modify | 495 | 0.10 | 96.261 | 95.629 | 93.861 | ||
| 7495 | 2024.09.06 15:17 | modify | 504 | 0.10 | 96.351 | 95.598 | 93.951 | ||
| 7496 | 2024.09.06 15:17 | modify | 502 | 0.10 | 96.249 | 95.598 | 93.849 | ||
| 7497 | 2024.09.06 15:18 | modify | 503 | 0.10 | 95.987 | 95.578 | 93.587 | ||
| 7498 | 2024.09.06 15:18 | modify | 495 | 0.10 | 96.261 | 95.578 | 93.861 | ||
| 7499 | 2024.09.06 15:19 | modify | 504 | 0.10 | 96.351 | 95.543 | 93.951 | ||
| 7500 | 2024.09.06 15:19 | modify | 502 | 0.10 | 96.249 | 95.543 | 93.849 | ||
| 7501 | 2024.09.06 15:19 | modify | 503 | 0.10 | 95.987 | 95.526 | 93.587 | ||
| 7502 | 2024.09.06 15:19 | modify | 495 | 0.10 | 96.261 | 95.526 | 93.861 | ||
| 7503 | 2024.09.06 15:20 | modify | 504 | 0.10 | 96.351 | 95.492 | 93.951 | ||
| 7504 | 2024.09.06 15:20 | modify | 502 | 0.10 | 96.249 | 95.492 | 93.849 | ||
| 7505 | 2024.09.06 15:23 | modify | 503 | 0.10 | 95.987 | 95.473 | 93.587 | ||
| 7506 | 2024.09.06 15:23 | modify | 495 | 0.10 | 96.261 | 95.473 | 93.861 | ||
| 7507 | 2024.09.06 15:46 | modify | 504 | 0.10 | 96.351 | 95.441 | 93.951 | ||
| 7508 | 2024.09.06 15:46 | modify | 502 | 0.10 | 96.249 | 95.441 | 93.849 | ||
| 7509 | 2024.09.06 15:49 | modify | 503 | 0.10 | 95.987 | 95.418 | 93.587 | ||
| 7510 | 2024.09.06 15:49 | modify | 495 | 0.10 | 96.261 | 95.418 | 93.861 | ||
| 7511 | 2024.09.06 16:00 | sell | 505 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 7512 | 2024.09.06 16:00 | modify | 505 | 0.10 | 94.888 | 97.088 | 92.488 | ||
| 7513 | 2024.09.06 20:00 | sell | 506 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 7514 | 2024.09.06 20:00 | modify | 506 | 0.10 | 95.054 | 97.254 | 92.654 | ||
| 7515 | 2024.09.08 21:04 | modify | 504 | 0.10 | 96.351 | 95.370 | 93.951 | ||
| 7516 | 2024.09.08 21:04 | modify | 502 | 0.10 | 96.249 | 95.370 | 93.849 | ||
| 7517 | 2024.09.08 21:46 | modify | 503 | 0.10 | 95.987 | 95.364 | 93.587 | ||
| 7518 | 2024.09.08 21:46 | modify | 495 | 0.10 | 96.261 | 95.364 | 93.861 | ||
| 7519 | 2024.09.08 22:08 | modify | 504 | 0.10 | 96.351 | 95.317 | 93.951 | ||
| 7520 | 2024.09.08 22:08 | modify | 502 | 0.10 | 96.249 | 95.317 | 93.849 | ||
| 7521 | 2024.09.08 22:08 | modify | 503 | 0.10 | 95.987 | 95.308 | 93.587 | ||
| 7522 | 2024.09.08 22:08 | modify | 495 | 0.10 | 96.261 | 95.308 | 93.861 | ||
| 7523 | 2024.09.09 00:00 | sell | 507 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 7524 | 2024.09.09 00:00 | modify | 507 | 0.10 | 95.033 | 97.233 | 92.633 | ||
| 7525 | 2024.09.09 01:01 | s/l | 495 | 0.10 | 95.308 | 95.308 | 93.861 | 59.12 | 20755.79 |
| 7526 | 2024.09.09 01:01 | s/l | 503 | 0.10 | 95.308 | 95.308 | 93.587 | 42.59 | 20798.38 |
| 7527 | 2024.09.09 01:04 | s/l | 502 | 0.10 | 95.317 | 95.317 | 93.849 | 58.87 | 20857.25 |
| 7528 | 2024.09.09 01:04 | s/l | 504 | 0.10 | 95.317 | 95.317 | 93.951 | 65.43 | 20922.68 |
| 7529 | 2024.09.09 04:00 | sell | 508 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 7530 | 2024.09.09 04:00 | modify | 508 | 0.10 | 95.378 | 97.578 | 92.978 | ||
| 7531 | 2024.09.09 08:00 | sell | 509 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 7532 | 2024.09.09 08:00 | modify | 509 | 0.10 | 95.476 | 97.676 | 93.076 | ||
| 7533 | 2024.09.09 12:00 | sell | 510 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 7534 | 2024.09.09 12:00 | modify | 510 | 0.10 | 95.607 | 97.807 | 93.207 | ||
| 7535 | 2024.09.09 16:00 | sell | 511 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 7536 | 2024.09.09 16:00 | modify | 511 | 0.10 | 95.210 | 97.410 | 92.810 | ||
| 7537 | 2024.09.09 20:00 | sell | 512 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 7538 | 2024.09.09 20:00 | modify | 512 | 0.10 | 95.186 | 97.386 | 92.786 | ||
| 7539 | 2024.09.10 00:00 | sell | 513 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 7540 | 2024.09.10 00:00 | modify | 513 | 0.10 | 95.322 | 97.522 | 92.922 | ||
| 7541 | 2024.09.10 04:00 | sell | 514 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 7542 | 2024.09.10 04:00 | modify | 514 | 0.10 | 95.372 | 97.572 | 92.972 | ||
| 7543 | 2024.09.10 08:00 | sell | 515 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 7544 | 2024.09.10 08:00 | modify | 515 | 0.10 | 95.622 | 97.822 | 93.222 | ||
| 7545 | 2024.09.10 12:00 | sell | 516 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 7546 | 2024.09.10 12:00 | modify | 516 | 0.10 | 95.371 | 97.571 | 92.971 | ||
| 7547 | 2024.09.10 14:13 | modify | 515 | 0.10 | 95.622 | 95.421 | 93.222 | ||
| 7548 | 2024.09.10 14:13 | modify | 510 | 0.10 | 95.607 | 95.407 | 93.207 | ||
| 7549 | 2024.09.10 14:15 | modify | 515 | 0.10 | 95.622 | 95.369 | 93.222 | ||
| 7550 | 2024.09.10 14:16 | modify | 510 | 0.10 | 95.607 | 95.356 | 93.207 | ||
| 7551 | 2024.09.10 15:55 | modify | 515 | 0.10 | 95.622 | 95.317 | 93.222 | ||
| 7552 | 2024.09.10 15:55 | modify | 510 | 0.10 | 95.607 | 95.305 | 93.207 | ||
| 7553 | 2024.09.10 15:58 | modify | 509 | 0.10 | 95.476 | 95.276 | 93.076 | ||
| 7554 | 2024.09.10 15:59 | modify | 515 | 0.10 | 95.622 | 95.265 | 93.222 | ||
| 7555 | 2024.09.10 15:59 | modify | 510 | 0.10 | 95.607 | 95.253 | 93.207 | ||
| 7556 | 2024.09.10 16:00 | sell | 517 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 7557 | 2024.09.10 16:00 | modify | 517 | 0.10 | 94.637 | 96.837 | 92.237 | ||
| 7558 | 2024.09.10 16:00 | modify | 509 | 0.10 | 95.476 | 95.223 | 93.076 | ||
| 7559 | 2024.09.10 16:00 | modify | 515 | 0.10 | 95.622 | 95.213 | 93.222 | ||
| 7560 | 2024.09.10 16:01 | modify | 510 | 0.10 | 95.607 | 95.202 | 93.207 | ||
| 7561 | 2024.09.10 16:01 | modify | 508 | 0.10 | 95.378 | 95.177 | 92.978 | ||
| 7562 | 2024.09.10 16:02 | modify | 514 | 0.10 | 95.372 | 95.172 | 92.972 | ||
| 7563 | 2024.09.10 16:02 | modify | 509 | 0.10 | 95.476 | 95.172 | 93.076 | ||
| 7564 | 2024.09.10 16:02 | modify | 516 | 0.10 | 95.371 | 95.171 | 92.971 | ||
| 7565 | 2024.09.10 16:03 | modify | 515 | 0.10 | 95.622 | 95.162 | 93.222 | ||
| 7566 | 2024.09.10 16:03 | modify | 510 | 0.10 | 95.607 | 95.151 | 93.207 | ||
| 7567 | 2024.09.10 20:00 | sell | 518 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 7568 | 2024.09.10 20:00 | modify | 518 | 0.10 | 94.755 | 96.955 | 92.355 | ||
| 7569 | 2024.09.11 00:00 | sell | 519 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 7570 | 2024.09.11 00:00 | modify | 519 | 0.10 | 94.624 | 96.824 | 92.224 | ||
| 7571 | 2024.09.11 00:12 | modify | 508 | 0.10 | 95.378 | 95.126 | 92.978 | ||
| 7572 | 2024.09.11 00:12 | modify | 514 | 0.10 | 95.372 | 95.121 | 92.972 | ||
| 7573 | 2024.09.11 00:12 | modify | 513 | 0.10 | 95.322 | 95.121 | 92.922 | ||
| 7574 | 2024.09.11 00:12 | modify | 509 | 0.10 | 95.476 | 95.121 | 93.076 | ||
| 7575 | 2024.09.11 00:12 | modify | 516 | 0.10 | 95.371 | 95.119 | 92.971 | ||
| 7576 | 2024.09.11 00:13 | modify | 515 | 0.10 | 95.622 | 95.103 | 93.222 | ||
| 7577 | 2024.09.11 00:13 | modify | 510 | 0.10 | 95.607 | 95.100 | 93.207 | ||
| 7578 | 2024.09.11 00:15 | modify | 508 | 0.10 | 95.378 | 95.075 | 92.978 | ||
| 7579 | 2024.09.11 00:16 | modify | 514 | 0.10 | 95.372 | 95.070 | 92.972 | ||
| 7580 | 2024.09.11 00:16 | modify | 513 | 0.10 | 95.322 | 95.070 | 92.922 | ||
| 7581 | 2024.09.11 00:16 | modify | 509 | 0.10 | 95.476 | 95.070 | 93.076 | ||
| 7582 | 2024.09.11 00:16 | modify | 516 | 0.10 | 95.371 | 95.068 | 92.971 | ||
| 7583 | 2024.09.11 00:16 | modify | 515 | 0.10 | 95.622 | 95.052 | 93.222 | ||
| 7584 | 2024.09.11 00:16 | modify | 510 | 0.10 | 95.607 | 95.049 | 93.207 | ||
| 7585 | 2024.09.11 01:33 | modify | 508 | 0.10 | 95.378 | 95.022 | 92.978 | ||
| 7586 | 2024.09.11 01:33 | modify | 514 | 0.10 | 95.372 | 95.018 | 92.972 | ||
| 7587 | 2024.09.11 01:33 | modify | 513 | 0.10 | 95.322 | 95.018 | 92.922 | ||
| 7588 | 2024.09.11 01:33 | modify | 509 | 0.10 | 95.476 | 95.018 | 93.076 | ||
| 7589 | 2024.09.11 01:33 | modify | 516 | 0.10 | 95.371 | 95.016 | 92.971 | ||
| 7590 | 2024.09.11 01:34 | modify | 511 | 0.10 | 95.210 | 95.010 | 92.810 | ||
| 7591 | 2024.09.11 01:34 | modify | 515 | 0.10 | 95.622 | 95.000 | 93.222 | ||
| 7592 | 2024.09.11 01:34 | modify | 510 | 0.10 | 95.607 | 94.994 | 93.207 | ||
| 7593 | 2024.09.11 01:34 | modify | 512 | 0.10 | 95.186 | 94.984 | 92.786 | ||
| 7594 | 2024.09.11 01:35 | modify | 508 | 0.10 | 95.378 | 94.969 | 92.978 | ||
| 7595 | 2024.09.11 01:35 | modify | 516 | 0.10 | 95.371 | 94.965 | 92.971 | ||
| 7596 | 2024.09.11 01:35 | modify | 514 | 0.10 | 95.372 | 94.965 | 92.972 | ||
| 7597 | 2024.09.11 01:35 | modify | 513 | 0.10 | 95.322 | 94.965 | 92.922 | ||
| 7598 | 2024.09.11 01:35 | modify | 509 | 0.10 | 95.476 | 94.965 | 93.076 | ||
| 7599 | 2024.09.11 01:35 | modify | 511 | 0.10 | 95.210 | 94.956 | 92.810 | ||
| 7600 | 2024.09.11 01:35 | modify | 515 | 0.10 | 95.622 | 94.949 | 93.222 | ||
| 7601 | 2024.09.11 01:35 | modify | 510 | 0.10 | 95.607 | 94.943 | 93.207 | ||
| 7602 | 2024.09.11 01:35 | modify | 512 | 0.10 | 95.186 | 94.932 | 92.786 | ||
| 7603 | 2024.09.11 01:36 | modify | 508 | 0.10 | 95.378 | 94.918 | 92.978 | ||
| 7604 | 2024.09.11 01:36 | modify | 516 | 0.10 | 95.371 | 94.914 | 92.971 | ||
| 7605 | 2024.09.11 01:36 | modify | 514 | 0.10 | 95.372 | 94.914 | 92.972 | ||
| 7606 | 2024.09.11 01:36 | modify | 513 | 0.10 | 95.322 | 94.914 | 92.922 | ||
| 7607 | 2024.09.11 01:36 | modify | 509 | 0.10 | 95.476 | 94.914 | 93.076 | ||
| 7608 | 2024.09.11 01:36 | modify | 515 | 0.10 | 95.622 | 94.895 | 93.222 | ||
| 7609 | 2024.09.11 01:36 | modify | 511 | 0.10 | 95.210 | 94.895 | 92.810 | ||
| 7610 | 2024.09.11 01:36 | modify | 510 | 0.10 | 95.607 | 94.887 | 93.207 | ||
| 7611 | 2024.09.11 01:36 | modify | 512 | 0.10 | 95.186 | 94.877 | 92.786 | ||
| 7612 | 2024.09.11 01:37 | modify | 508 | 0.10 | 95.378 | 94.866 | 92.978 | ||
| 7613 | 2024.09.11 01:37 | modify | 516 | 0.10 | 95.371 | 94.860 | 92.971 | ||
| 7614 | 2024.09.11 01:37 | modify | 514 | 0.10 | 95.372 | 94.860 | 92.972 | ||
| 7615 | 2024.09.11 01:37 | modify | 513 | 0.10 | 95.322 | 94.860 | 92.922 | ||
| 7616 | 2024.09.11 01:37 | modify | 509 | 0.10 | 95.476 | 94.860 | 93.076 | ||
| 7617 | 2024.09.11 01:37 | modify | 506 | 0.10 | 95.054 | 94.853 | 92.654 | ||
| 7618 | 2024.09.11 01:38 | modify | 515 | 0.10 | 95.622 | 94.843 | 93.222 | ||
| 7619 | 2024.09.11 01:38 | modify | 511 | 0.10 | 95.210 | 94.843 | 92.810 | ||
| 7620 | 2024.09.11 01:38 | modify | 510 | 0.10 | 95.607 | 94.836 | 93.207 | ||
| 7621 | 2024.09.11 01:38 | modify | 507 | 0.10 | 95.033 | 94.830 | 92.633 | ||
| 7622 | 2024.09.11 01:38 | modify | 512 | 0.10 | 95.186 | 94.825 | 92.786 | ||
| 7623 | 2024.09.11 01:38 | modify | 508 | 0.10 | 95.378 | 94.814 | 92.978 | ||
| 7624 | 2024.09.11 01:38 | modify | 516 | 0.10 | 95.371 | 94.806 | 92.971 | ||
| 7625 | 2024.09.11 01:38 | modify | 514 | 0.10 | 95.372 | 94.806 | 92.972 | ||
| 7626 | 2024.09.11 01:38 | modify | 513 | 0.10 | 95.322 | 94.806 | 92.922 | ||
| 7627 | 2024.09.11 01:38 | modify | 509 | 0.10 | 95.476 | 94.806 | 93.076 | ||
| 7628 | 2024.09.11 01:38 | modify | 506 | 0.10 | 95.054 | 94.802 | 92.654 | ||
| 7629 | 2024.09.11 01:39 | modify | 515 | 0.10 | 95.622 | 94.785 | 93.222 | ||
| 7630 | 2024.09.11 01:39 | modify | 511 | 0.10 | 95.210 | 94.785 | 92.810 | ||
| 7631 | 2024.09.11 01:39 | modify | 510 | 0.10 | 95.607 | 94.785 | 93.207 | ||
| 7632 | 2024.09.11 01:39 | modify | 507 | 0.10 | 95.033 | 94.779 | 92.633 | ||
| 7633 | 2024.09.11 01:39 | modify | 512 | 0.10 | 95.186 | 94.773 | 92.786 | ||
| 7634 | 2024.09.11 01:39 | modify | 508 | 0.10 | 95.378 | 94.763 | 92.978 | ||
| 7635 | 2024.09.11 03:32 | modify | 516 | 0.10 | 95.371 | 94.755 | 92.971 | ||
| 7636 | 2024.09.11 03:32 | modify | 514 | 0.10 | 95.372 | 94.755 | 92.972 | ||
| 7637 | 2024.09.11 03:32 | modify | 513 | 0.10 | 95.322 | 94.755 | 92.922 | ||
| 7638 | 2024.09.11 03:32 | modify | 509 | 0.10 | 95.476 | 94.755 | 93.076 | ||
| 7639 | 2024.09.11 03:32 | modify | 506 | 0.10 | 95.054 | 94.748 | 92.654 | ||
| 7640 | 2024.09.11 03:32 | modify | 515 | 0.10 | 95.622 | 94.728 | 93.222 | ||
| 7641 | 2024.09.11 03:32 | modify | 511 | 0.10 | 95.210 | 94.728 | 92.810 | ||
| 7642 | 2024.09.11 03:32 | modify | 510 | 0.10 | 95.607 | 94.728 | 93.207 | ||
| 7643 | 2024.09.11 03:32 | modify | 507 | 0.10 | 95.033 | 94.728 | 92.633 | ||
| 7644 | 2024.09.11 03:32 | modify | 512 | 0.10 | 95.186 | 94.721 | 92.786 | ||
| 7645 | 2024.09.11 03:32 | modify | 508 | 0.10 | 95.378 | 94.712 | 92.978 | ||
| 7646 | 2024.09.11 03:32 | modify | 516 | 0.10 | 95.371 | 94.703 | 92.971 | ||
| 7647 | 2024.09.11 03:32 | modify | 514 | 0.10 | 95.372 | 94.703 | 92.972 | ||
| 7648 | 2024.09.11 03:32 | modify | 513 | 0.10 | 95.322 | 94.703 | 92.922 | ||
| 7649 | 2024.09.11 03:32 | modify | 509 | 0.10 | 95.476 | 94.703 | 93.076 | ||
| 7650 | 2024.09.11 03:32 | modify | 506 | 0.10 | 95.054 | 94.689 | 92.654 | ||
| 7651 | 2024.09.11 03:32 | modify | 505 | 0.10 | 94.888 | 94.687 | 92.488 | ||
| 7652 | 2024.09.11 03:33 | modify | 515 | 0.10 | 95.622 | 94.674 | 93.222 | ||
| 7653 | 2024.09.11 03:33 | modify | 511 | 0.10 | 95.210 | 94.674 | 92.810 | ||
| 7654 | 2024.09.11 03:33 | modify | 510 | 0.10 | 95.607 | 94.674 | 93.207 | ||
| 7655 | 2024.09.11 03:33 | modify | 507 | 0.10 | 95.033 | 94.674 | 92.633 | ||
| 7656 | 2024.09.11 03:33 | modify | 512 | 0.10 | 95.186 | 94.670 | 92.786 | ||
| 7657 | 2024.09.11 03:33 | modify | 508 | 0.10 | 95.378 | 94.661 | 92.978 | ||
| 7658 | 2024.09.11 03:33 | modify | 516 | 0.10 | 95.371 | 94.651 | 92.971 | ||
| 7659 | 2024.09.11 03:33 | modify | 514 | 0.10 | 95.372 | 94.651 | 92.972 | ||
| 7660 | 2024.09.11 03:33 | modify | 513 | 0.10 | 95.322 | 94.651 | 92.922 | ||
| 7661 | 2024.09.11 03:33 | modify | 509 | 0.10 | 95.476 | 94.651 | 93.076 | ||
| 7662 | 2024.09.11 03:33 | modify | 506 | 0.10 | 95.054 | 94.636 | 92.654 | ||
| 7663 | 2024.09.11 03:33 | modify | 505 | 0.10 | 94.888 | 94.636 | 92.488 | ||
| 7664 | 2024.09.11 03:41 | modify | 515 | 0.10 | 95.622 | 94.622 | 93.222 | ||
| 7665 | 2024.09.11 03:41 | modify | 511 | 0.10 | 95.210 | 94.622 | 92.810 | ||
| 7666 | 2024.09.11 03:41 | modify | 510 | 0.10 | 95.607 | 94.622 | 93.207 | ||
| 7667 | 2024.09.11 03:41 | modify | 507 | 0.10 | 95.033 | 94.622 | 92.633 | ||
| 7668 | 2024.09.11 03:41 | modify | 512 | 0.10 | 95.186 | 94.619 | 92.786 | ||
| 7669 | 2024.09.11 03:41 | modify | 508 | 0.10 | 95.378 | 94.609 | 92.978 | ||
| 7670 | 2024.09.11 04:00 | sell | 520 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 7671 | 2024.09.11 04:00 | modify | 520 | 0.10 | 94.047 | 96.247 | 91.647 | ||
| 7672 | 2024.09.11 04:06 | modify | 516 | 0.10 | 95.371 | 94.593 | 92.971 | ||
| 7673 | 2024.09.11 04:06 | modify | 514 | 0.10 | 95.372 | 94.593 | 92.972 | ||
| 7674 | 2024.09.11 04:06 | modify | 513 | 0.10 | 95.322 | 94.593 | 92.922 | ||
| 7675 | 2024.09.11 04:06 | modify | 509 | 0.10 | 95.476 | 94.593 | 93.076 | ||
| 7676 | 2024.09.11 04:06 | modify | 506 | 0.10 | 95.054 | 94.585 | 92.654 | ||
| 7677 | 2024.09.11 04:06 | modify | 505 | 0.10 | 94.888 | 94.585 | 92.488 | ||
| 7678 | 2024.09.11 04:06 | modify | 515 | 0.10 | 95.622 | 94.571 | 93.222 | ||
| 7679 | 2024.09.11 04:06 | modify | 511 | 0.10 | 95.210 | 94.571 | 92.810 | ||
| 7680 | 2024.09.11 04:06 | modify | 510 | 0.10 | 95.607 | 94.571 | 93.207 | ||
| 7681 | 2024.09.11 04:06 | modify | 507 | 0.10 | 95.033 | 94.571 | 92.633 | ||
| 7682 | 2024.09.11 04:06 | modify | 512 | 0.10 | 95.186 | 94.568 | 92.786 | ||
| 7683 | 2024.09.11 04:07 | modify | 508 | 0.10 | 95.378 | 94.558 | 92.978 | ||
| 7684 | 2024.09.11 04:07 | modify | 518 | 0.10 | 94.755 | 94.552 | 92.355 | ||
| 7685 | 2024.09.11 04:07 | modify | 516 | 0.10 | 95.371 | 94.539 | 92.971 | ||
| 7686 | 2024.09.11 04:07 | modify | 514 | 0.10 | 95.372 | 94.539 | 92.972 | ||
| 7687 | 2024.09.11 04:07 | modify | 513 | 0.10 | 95.322 | 94.539 | 92.922 | ||
| 7688 | 2024.09.11 04:07 | modify | 509 | 0.10 | 95.476 | 94.539 | 93.076 | ||
| 7689 | 2024.09.11 04:07 | modify | 506 | 0.10 | 95.054 | 94.534 | 92.654 | ||
| 7690 | 2024.09.11 04:07 | modify | 505 | 0.10 | 94.888 | 94.534 | 92.488 | ||
| 7691 | 2024.09.11 04:08 | modify | 515 | 0.10 | 95.622 | 94.518 | 93.222 | ||
| 7692 | 2024.09.11 04:08 | modify | 511 | 0.10 | 95.210 | 94.518 | 92.810 | ||
| 7693 | 2024.09.11 04:08 | modify | 510 | 0.10 | 95.607 | 94.518 | 93.207 | ||
| 7694 | 2024.09.11 04:08 | modify | 507 | 0.10 | 95.033 | 94.518 | 92.633 | ||
| 7695 | 2024.09.11 04:08 | modify | 512 | 0.10 | 95.186 | 94.512 | 92.786 | ||
| 7696 | 2024.09.11 04:08 | modify | 508 | 0.10 | 95.378 | 94.506 | 92.978 | ||
| 7697 | 2024.09.11 04:08 | modify | 518 | 0.10 | 94.755 | 94.501 | 92.355 | ||
| 7698 | 2024.09.11 04:09 | modify | 516 | 0.10 | 95.371 | 94.488 | 92.971 | ||
| 7699 | 2024.09.11 04:09 | modify | 514 | 0.10 | 95.372 | 94.488 | 92.972 | ||
| 7700 | 2024.09.11 04:09 | modify | 513 | 0.10 | 95.322 | 94.488 | 92.922 | ||
| 7701 | 2024.09.11 04:09 | modify | 509 | 0.10 | 95.476 | 94.488 | 93.076 | ||
| 7702 | 2024.09.11 04:09 | modify | 506 | 0.10 | 95.054 | 94.476 | 92.654 | ||
| 7703 | 2024.09.11 04:09 | modify | 505 | 0.10 | 94.888 | 94.476 | 92.488 | ||
| 7704 | 2024.09.11 04:09 | modify | 515 | 0.10 | 95.622 | 94.467 | 93.222 | ||
| 7705 | 2024.09.11 04:09 | modify | 511 | 0.10 | 95.210 | 94.467 | 92.810 | ||
| 7706 | 2024.09.11 04:09 | modify | 510 | 0.10 | 95.607 | 94.467 | 93.207 | ||
| 7707 | 2024.09.11 04:09 | modify | 507 | 0.10 | 95.033 | 94.467 | 92.633 | ||
| 7708 | 2024.09.11 04:09 | modify | 512 | 0.10 | 95.186 | 94.461 | 92.786 | ||
| 7709 | 2024.09.11 04:11 | modify | 508 | 0.10 | 95.378 | 94.455 | 92.978 | ||
| 7710 | 2024.09.11 04:11 | modify | 518 | 0.10 | 94.755 | 94.449 | 92.355 | ||
| 7711 | 2024.09.11 04:12 | modify | 517 | 0.10 | 94.637 | 94.433 | 92.237 | ||
| 7712 | 2024.09.11 04:12 | modify | 516 | 0.10 | 95.371 | 94.433 | 92.971 | ||
| 7713 | 2024.09.11 04:12 | modify | 514 | 0.10 | 95.372 | 94.433 | 92.972 | ||
| 7714 | 2024.09.11 04:12 | modify | 513 | 0.10 | 95.322 | 94.433 | 92.922 | ||
| 7715 | 2024.09.11 04:12 | modify | 509 | 0.10 | 95.476 | 94.433 | 93.076 | ||
| 7716 | 2024.09.11 04:12 | modify | 506 | 0.10 | 95.054 | 94.425 | 92.654 | ||
| 7717 | 2024.09.11 04:12 | modify | 505 | 0.10 | 94.888 | 94.425 | 92.488 | ||
| 7718 | 2024.09.11 04:12 | modify | 519 | 0.10 | 94.624 | 94.422 | 92.224 | ||
| 7719 | 2024.09.11 04:13 | modify | 515 | 0.10 | 95.622 | 94.411 | 93.222 | ||
| 7720 | 2024.09.11 04:13 | modify | 511 | 0.10 | 95.210 | 94.411 | 92.810 | ||
| 7721 | 2024.09.11 04:13 | modify | 510 | 0.10 | 95.607 | 94.411 | 93.207 | ||
| 7722 | 2024.09.11 04:13 | modify | 507 | 0.10 | 95.033 | 94.411 | 92.633 | ||
| 7723 | 2024.09.11 04:13 | modify | 512 | 0.10 | 95.186 | 94.410 | 92.786 | ||
| 7724 | 2024.09.11 04:14 | modify | 508 | 0.10 | 95.378 | 94.401 | 92.978 | ||
| 7725 | 2024.09.11 04:21 | modify | 518 | 0.10 | 94.755 | 94.398 | 92.355 | ||
| 7726 | 2024.09.11 04:21 | modify | 517 | 0.10 | 94.637 | 94.382 | 92.237 | ||
| 7727 | 2024.09.11 04:21 | modify | 516 | 0.10 | 95.371 | 94.382 | 92.971 | ||
| 7728 | 2024.09.11 04:21 | modify | 514 | 0.10 | 95.372 | 94.382 | 92.972 | ||
| 7729 | 2024.09.11 04:21 | modify | 513 | 0.10 | 95.322 | 94.382 | 92.922 | ||
| 7730 | 2024.09.11 04:21 | modify | 509 | 0.10 | 95.476 | 94.382 | 93.076 | ||
| 7731 | 2024.09.11 04:21 | modify | 519 | 0.10 | 94.624 | 94.368 | 92.224 | ||
| 7732 | 2024.09.11 04:21 | modify | 506 | 0.10 | 95.054 | 94.368 | 92.654 | ||
| 7733 | 2024.09.11 04:21 | modify | 505 | 0.10 | 94.888 | 94.368 | 92.488 | ||
| 7734 | 2024.09.11 04:21 | modify | 518 | 0.10 | 94.755 | 94.345 | 92.355 | ||
| 7735 | 2024.09.11 04:21 | modify | 515 | 0.10 | 95.622 | 94.345 | 93.222 | ||
| 7736 | 2024.09.11 04:21 | modify | 512 | 0.10 | 95.186 | 94.345 | 92.786 | ||
| 7737 | 2024.09.11 04:21 | modify | 511 | 0.10 | 95.210 | 94.345 | 92.810 | ||
| 7738 | 2024.09.11 04:21 | modify | 510 | 0.10 | 95.607 | 94.345 | 93.207 | ||
| 7739 | 2024.09.11 04:21 | modify | 508 | 0.10 | 95.378 | 94.345 | 92.978 | ||
| 7740 | 2024.09.11 04:21 | modify | 507 | 0.10 | 95.033 | 94.345 | 92.633 | ||
| 7741 | 2024.09.11 05:23 | modify | 517 | 0.10 | 94.637 | 94.331 | 92.237 | ||
| 7742 | 2024.09.11 05:23 | modify | 516 | 0.10 | 95.371 | 94.331 | 92.971 | ||
| 7743 | 2024.09.11 05:23 | modify | 514 | 0.10 | 95.372 | 94.331 | 92.972 | ||
| 7744 | 2024.09.11 05:23 | modify | 513 | 0.10 | 95.322 | 94.331 | 92.922 | ||
| 7745 | 2024.09.11 05:23 | modify | 509 | 0.10 | 95.476 | 94.331 | 93.076 | ||
| 7746 | 2024.09.11 05:23 | modify | 519 | 0.10 | 94.624 | 94.315 | 92.224 | ||
| 7747 | 2024.09.11 05:23 | modify | 506 | 0.10 | 95.054 | 94.315 | 92.654 | ||
| 7748 | 2024.09.11 05:23 | modify | 505 | 0.10 | 94.888 | 94.315 | 92.488 | ||
| 7749 | 2024.09.11 05:23 | modify | 518 | 0.10 | 94.755 | 94.294 | 92.355 | ||
| 7750 | 2024.09.11 05:23 | modify | 515 | 0.10 | 95.622 | 94.294 | 93.222 | ||
| 7751 | 2024.09.11 05:23 | modify | 512 | 0.10 | 95.186 | 94.294 | 92.786 | ||
| 7752 | 2024.09.11 05:23 | modify | 511 | 0.10 | 95.210 | 94.294 | 92.810 | ||
| 7753 | 2024.09.11 05:23 | modify | 510 | 0.10 | 95.607 | 94.294 | 93.207 | ||
| 7754 | 2024.09.11 05:23 | modify | 508 | 0.10 | 95.378 | 94.294 | 92.978 | ||
| 7755 | 2024.09.11 05:23 | modify | 507 | 0.10 | 95.033 | 94.294 | 92.633 | ||
| 7756 | 2024.09.11 05:24 | modify | 517 | 0.10 | 94.637 | 94.280 | 92.237 | ||
| 7757 | 2024.09.11 05:24 | modify | 516 | 0.10 | 95.371 | 94.280 | 92.971 | ||
| 7758 | 2024.09.11 05:24 | modify | 514 | 0.10 | 95.372 | 94.280 | 92.972 | ||
| 7759 | 2024.09.11 05:24 | modify | 513 | 0.10 | 95.322 | 94.280 | 92.922 | ||
| 7760 | 2024.09.11 05:24 | modify | 509 | 0.10 | 95.476 | 94.280 | 93.076 | ||
| 7761 | 2024.09.11 06:53 | s/l | 509 | 0.10 | 94.280 | 94.280 | 93.076 | 74.76 | 20997.44 |
| 7762 | 2024.09.11 06:53 | s/l | 513 | 0.10 | 94.280 | 94.280 | 92.922 | 65.95 | 21063.38 |
| 7763 | 2024.09.11 06:53 | s/l | 514 | 0.10 | 94.280 | 94.280 | 92.972 | 69.17 | 21132.55 |
| 7764 | 2024.09.11 06:53 | s/l | 516 | 0.10 | 94.280 | 94.280 | 92.971 | 69.10 | 21201.65 |
| 7765 | 2024.09.11 06:53 | s/l | 517 | 0.10 | 94.280 | 94.280 | 92.237 | 21.87 | 21223.52 |
| 7766 | 2024.09.11 07:08 | s/l | 507 | 0.10 | 94.294 | 94.294 | 92.633 | 45.35 | 21268.87 |
| 7767 | 2024.09.11 07:08 | s/l | 508 | 0.10 | 94.294 | 94.294 | 92.978 | 67.55 | 21336.42 |
| 7768 | 2024.09.11 07:08 | s/l | 510 | 0.10 | 94.294 | 94.294 | 93.207 | 82.29 | 21418.71 |
| 7769 | 2024.09.11 07:08 | s/l | 511 | 0.10 | 94.294 | 94.294 | 92.810 | 56.74 | 21475.45 |
| 7770 | 2024.09.11 07:08 | s/l | 512 | 0.10 | 94.294 | 94.294 | 92.786 | 55.20 | 21530.65 |
| 7771 | 2024.09.11 07:08 | s/l | 515 | 0.10 | 94.294 | 94.294 | 93.222 | 84.36 | 21615.01 |
| 7772 | 2024.09.11 07:08 | s/l | 518 | 0.10 | 94.294 | 94.294 | 92.355 | 28.57 | 21643.58 |
| 7773 | 2024.09.11 07:12 | s/l | 505 | 0.10 | 94.315 | 94.315 | 92.488 | 33.57 | 21677.15 |
| 7774 | 2024.09.11 07:12 | s/l | 506 | 0.10 | 94.315 | 94.315 | 92.654 | 44.26 | 21721.41 |
| 7775 | 2024.09.11 07:12 | s/l | 519 | 0.10 | 94.315 | 94.315 | 92.224 | 19.89 | 21741.30 |
| 7776 | 2024.09.11 08:00 | sell | 521 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 7777 | 2024.09.11 08:00 | modify | 521 | 0.10 | 94.197 | 96.397 | 91.797 | ||
| 7778 | 2024.09.11 12:00 | sell | 522 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 7779 | 2024.09.11 12:00 | modify | 522 | 0.10 | 94.515 | 96.715 | 92.115 | ||
| 7780 | 2024.09.11 14:20 | modify | 522 | 0.10 | 94.515 | 94.312 | 92.115 | ||
| 7781 | 2024.09.11 14:30 | modify | 522 | 0.10 | 94.515 | 94.261 | 92.115 | ||
| 7782 | 2024.09.11 15:43 | s/l | 522 | 0.10 | 94.261 | 94.261 | 92.115 | 16.35 | 21757.65 |
| 7783 | 2024.09.11 16:00 | sell | 523 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 7784 | 2024.09.11 16:00 | modify | 523 | 0.10 | 94.243 | 96.443 | 91.843 | ||
| 7785 | 2024.09.11 20:00 | buy | 524 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 7786 | 2024.09.11 20:00 | modify | 524 | 0.10 | 95.039 | 92.839 | 97.439 | ||
| 7787 | 2024.09.12 00:00 | buy | 525 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 7788 | 2024.09.12 00:00 | modify | 525 | 0.10 | 95.233 | 93.033 | 97.633 | ||
| 7789 | 2024.09.16 12:00 | buy | 526 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 7790 | 2024.09.16 12:00 | modify | 526 | 0.10 | 94.421 | 92.221 | 96.821 | ||
| 7791 | 2024.09.16 23:18 | modify | 526 | 0.10 | 94.421 | 94.626 | 96.821 | ||
| 7792 | 2024.09.16 23:18 | modify | 526 | 0.10 | 94.421 | 94.680 | 96.821 | ||
| 7793 | 2024.09.17 13:33 | modify | 526 | 0.10 | 94.421 | 94.731 | 96.821 | ||
| 7794 | 2024.09.17 13:45 | modify | 526 | 0.10 | 94.421 | 94.782 | 96.821 | ||
| 7795 | 2024.09.17 13:47 | modify | 526 | 0.10 | 94.421 | 94.834 | 96.821 | ||
| 7796 | 2024.09.17 13:51 | modify | 526 | 0.10 | 94.421 | 94.885 | 96.821 | ||
| 7797 | 2024.09.17 13:52 | modify | 526 | 0.10 | 94.421 | 94.939 | 96.821 | ||
| 7798 | 2024.09.17 13:57 | modify | 526 | 0.10 | 94.421 | 94.990 | 96.821 | ||
| 7799 | 2024.09.17 14:02 | modify | 526 | 0.10 | 94.421 | 95.046 | 96.821 | ||
| 7800 | 2024.09.17 14:10 | modify | 526 | 0.10 | 94.421 | 95.097 | 96.821 | ||
| 7801 | 2024.09.17 14:11 | modify | 526 | 0.10 | 94.421 | 95.149 | 96.821 | ||
| 7802 | 2024.09.17 14:12 | modify | 526 | 0.10 | 94.421 | 95.200 | 96.821 | ||
| 7803 | 2024.09.17 14:12 | modify | 524 | 0.10 | 95.039 | 95.239 | 97.439 | ||
| 7804 | 2024.09.17 14:12 | modify | 526 | 0.10 | 94.421 | 95.252 | 96.821 | ||
| 7805 | 2024.09.17 14:30 | modify | 524 | 0.10 | 95.039 | 95.291 | 97.439 | ||
| 7806 | 2024.09.17 14:31 | modify | 526 | 0.10 | 94.421 | 95.303 | 96.821 | ||
| 7807 | 2024.09.17 14:33 | modify | 524 | 0.10 | 95.039 | 95.346 | 97.439 | ||
| 7808 | 2024.09.17 14:52 | modify | 526 | 0.10 | 94.421 | 95.354 | 96.821 | ||
| 7809 | 2024.09.17 19:20 | modify | 524 | 0.10 | 95.039 | 95.397 | 97.439 | ||
| 7810 | 2024.09.17 19:22 | modify | 526 | 0.10 | 94.421 | 95.405 | 96.821 | ||
| 7811 | 2024.09.17 19:25 | modify | 525 | 0.10 | 95.233 | 95.434 | 97.633 | ||
| 7812 | 2024.09.17 19:25 | modify | 524 | 0.10 | 95.039 | 95.450 | 97.439 | ||
| 7813 | 2024.09.17 19:25 | modify | 526 | 0.10 | 94.421 | 95.459 | 96.821 | ||
| 7814 | 2024.09.17 19:36 | modify | 525 | 0.10 | 95.233 | 95.485 | 97.633 | ||
| 7815 | 2024.09.17 19:37 | modify | 524 | 0.10 | 95.039 | 95.501 | 97.439 | ||
| 7816 | 2024.09.17 19:37 | modify | 526 | 0.10 | 94.421 | 95.513 | 96.821 | ||
| 7817 | 2024.09.17 20:06 | modify | 525 | 0.10 | 95.233 | 95.537 | 97.633 | ||
| 7818 | 2024.09.17 20:32 | modify | 524 | 0.10 | 95.039 | 95.552 | 97.439 | ||
| 7819 | 2024.09.17 20:33 | modify | 526 | 0.10 | 94.421 | 95.568 | 96.821 | ||
| 7820 | 2024.09.17 20:33 | modify | 525 | 0.10 | 95.233 | 95.590 | 97.633 | ||
| 7821 | 2024.09.17 20:39 | modify | 524 | 0.10 | 95.039 | 95.603 | 97.439 | ||
| 7822 | 2024.09.17 20:39 | s/l | 520 | 0.10 | 96.247 | 96.247 | 91.647 | -148.15 | 21609.49 |
| 7823 | 2024.09.17 20:40 | modify | 526 | 0.10 | 94.421 | 95.625 | 96.821 | ||
| 7824 | 2024.09.17 20:49 | modify | 525 | 0.10 | 95.233 | 95.641 | 97.633 | ||
| 7825 | 2024.09.18 02:37 | s/l | 525 | 0.10 | 95.641 | 95.641 | 97.633 | 27.87 | 21637.36 |
| 7826 | 2024.09.18 02:39 | s/l | 526 | 0.10 | 95.625 | 95.625 | 96.821 | 78.28 | 21715.65 |
| 7827 | 2024.09.18 02:40 | s/l | 524 | 0.10 | 95.603 | 95.603 | 97.439 | 39.11 | 21754.75 |
| 7828 | 2024.09.18 23:07 | s/l | 521 | 0.10 | 96.397 | 96.397 | 91.797 | -149.25 | 21605.50 |
| 7829 | 2024.09.18 23:16 | s/l | 523 | 0.10 | 96.443 | 96.443 | 91.843 | -149.25 | 21456.25 |
| 7830 | 2024.09.24 16:00 | buy | 527 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 7831 | 2024.09.24 16:00 | modify | 527 | 0.10 | 98.836 | 96.636 | 101.236 | ||
| 7832 | 2024.09.24 20:00 | buy | 528 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 7833 | 2024.09.24 20:00 | modify | 528 | 0.10 | 98.746 | 96.546 | 101.146 | ||
| 7834 | 2024.09.25 00:00 | buy | 529 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 7835 | 2024.09.25 00:00 | modify | 529 | 0.10 | 98.744 | 96.544 | 101.144 | ||
| 7836 | 2024.09.25 04:00 | buy | 530 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 7837 | 2024.09.25 04:00 | modify | 530 | 0.10 | 98.757 | 96.557 | 101.157 | ||
| 7838 | 2024.09.25 08:00 | buy | 531 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 7839 | 2024.09.25 08:00 | modify | 531 | 0.10 | 99.024 | 96.824 | 101.424 | ||
| 7840 | 2024.09.25 12:00 | buy | 532 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 7841 | 2024.09.25 12:00 | modify | 532 | 0.10 | 99.269 | 97.069 | 101.669 | ||
| 7842 | 2024.09.25 16:00 | buy | 533 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 7843 | 2024.09.25 16:00 | modify | 533 | 0.10 | 98.752 | 96.552 | 101.152 | ||
| 7844 | 2024.09.25 20:00 | buy | 534 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 7845 | 2024.09.25 20:00 | modify | 534 | 0.10 | 98.742 | 96.542 | 101.142 | ||
| 7846 | 2024.09.26 00:00 | buy | 535 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 7847 | 2024.09.26 00:00 | modify | 535 | 0.10 | 98.702 | 96.502 | 101.102 | ||
| 7848 | 2024.09.26 04:00 | buy | 536 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 7849 | 2024.09.26 04:00 | modify | 536 | 0.10 | 99.245 | 97.045 | 101.645 | ||
| 7850 | 2024.09.26 07:07 | modify | 535 | 0.10 | 98.702 | 98.903 | 101.102 | ||
| 7851 | 2024.09.26 07:21 | modify | 534 | 0.10 | 98.742 | 98.942 | 101.142 | ||
| 7852 | 2024.09.26 07:21 | modify | 529 | 0.10 | 98.744 | 98.945 | 101.144 | ||
| 7853 | 2024.09.26 07:21 | modify | 528 | 0.10 | 98.746 | 98.947 | 101.146 | ||
| 7854 | 2024.09.26 07:21 | modify | 535 | 0.10 | 98.702 | 98.954 | 101.102 | ||
| 7855 | 2024.09.26 07:21 | modify | 533 | 0.10 | 98.752 | 98.954 | 101.152 | ||
| 7856 | 2024.09.26 07:21 | modify | 530 | 0.10 | 98.757 | 98.959 | 101.157 | ||
| 7857 | 2024.09.26 07:25 | modify | 534 | 0.10 | 98.742 | 98.993 | 101.142 | ||
| 7858 | 2024.09.26 07:25 | modify | 529 | 0.10 | 98.744 | 98.996 | 101.144 | ||
| 7859 | 2024.09.26 07:25 | modify | 528 | 0.10 | 98.746 | 98.998 | 101.146 | ||
| 7860 | 2024.09.26 08:00 | buy | 537 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 7861 | 2024.09.26 08:00 | modify | 537 | 0.10 | 99.501 | 97.301 | 101.901 | ||
| 7862 | 2024.09.26 12:00 | buy | 538 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 7863 | 2024.09.26 12:00 | modify | 538 | 0.10 | 99.218 | 97.018 | 101.618 | ||
| 7864 | 2024.09.26 13:01 | modify | 535 | 0.10 | 98.702 | 99.005 | 101.102 | ||
| 7865 | 2024.09.26 13:01 | modify | 533 | 0.10 | 98.752 | 99.005 | 101.152 | ||
| 7866 | 2024.09.26 13:01 | modify | 530 | 0.10 | 98.757 | 99.013 | 101.157 | ||
| 7867 | 2024.09.26 14:30 | modify | 527 | 0.10 | 98.836 | 99.038 | 101.236 | ||
| 7868 | 2024.09.26 14:30 | modify | 534 | 0.10 | 98.742 | 99.044 | 101.142 | ||
| 7869 | 2024.09.26 14:30 | modify | 529 | 0.10 | 98.744 | 99.049 | 101.144 | ||
| 7870 | 2024.09.26 14:30 | modify | 528 | 0.10 | 98.746 | 99.049 | 101.146 | ||
| 7871 | 2024.09.26 14:30 | modify | 535 | 0.10 | 98.702 | 99.057 | 101.102 | ||
| 7872 | 2024.09.26 14:30 | modify | 533 | 0.10 | 98.752 | 99.057 | 101.152 | ||
| 7873 | 2024.09.26 14:31 | modify | 530 | 0.10 | 98.757 | 99.064 | 101.157 | ||
| 7874 | 2024.09.26 14:31 | modify | 527 | 0.10 | 98.836 | 99.091 | 101.236 | ||
| 7875 | 2024.09.26 14:31 | modify | 534 | 0.10 | 98.742 | 99.098 | 101.142 | ||
| 7876 | 2024.09.26 14:31 | modify | 529 | 0.10 | 98.744 | 99.100 | 101.144 | ||
| 7877 | 2024.09.26 14:31 | modify | 528 | 0.10 | 98.746 | 99.100 | 101.146 | ||
| 7878 | 2024.09.26 14:32 | modify | 535 | 0.10 | 98.702 | 99.109 | 101.102 | ||
| 7879 | 2024.09.26 14:32 | modify | 533 | 0.10 | 98.752 | 99.109 | 101.152 | ||
| 7880 | 2024.09.26 14:32 | modify | 530 | 0.10 | 98.757 | 99.115 | 101.157 | ||
| 7881 | 2024.09.26 14:38 | modify | 527 | 0.10 | 98.836 | 99.142 | 101.236 | ||
| 7882 | 2024.09.26 14:38 | modify | 534 | 0.10 | 98.742 | 99.150 | 101.142 | ||
| 7883 | 2024.09.26 14:38 | modify | 529 | 0.10 | 98.744 | 99.151 | 101.144 | ||
| 7884 | 2024.09.26 14:38 | modify | 528 | 0.10 | 98.746 | 99.151 | 101.146 | ||
| 7885 | 2024.09.26 15:00 | modify | 535 | 0.10 | 98.702 | 99.160 | 101.102 | ||
| 7886 | 2024.09.26 15:00 | modify | 533 | 0.10 | 98.752 | 99.160 | 101.152 | ||
| 7887 | 2024.09.26 15:08 | modify | 530 | 0.10 | 98.757 | 99.166 | 101.157 | ||
| 7888 | 2024.09.26 15:39 | modify | 527 | 0.10 | 98.836 | 99.195 | 101.236 | ||
| 7889 | 2024.09.26 15:39 | modify | 534 | 0.10 | 98.742 | 99.203 | 101.142 | ||
| 7890 | 2024.09.26 15:39 | modify | 529 | 0.10 | 98.744 | 99.203 | 101.144 | ||
| 7891 | 2024.09.26 15:39 | modify | 528 | 0.10 | 98.746 | 99.203 | 101.146 | ||
| 7892 | 2024.09.26 15:41 | modify | 535 | 0.10 | 98.702 | 99.211 | 101.102 | ||
| 7893 | 2024.09.26 15:41 | modify | 533 | 0.10 | 98.752 | 99.211 | 101.152 | ||
| 7894 | 2024.09.26 15:41 | modify | 530 | 0.10 | 98.757 | 99.217 | 101.157 | ||
| 7895 | 2024.09.26 15:44 | modify | 531 | 0.10 | 99.024 | 99.224 | 101.424 | ||
| 7896 | 2024.09.26 15:45 | modify | 527 | 0.10 | 98.836 | 99.247 | 101.236 | ||
| 7897 | 2024.09.26 15:54 | modify | 534 | 0.10 | 98.742 | 99.254 | 101.142 | ||
| 7898 | 2024.09.26 15:54 | modify | 529 | 0.10 | 98.744 | 99.254 | 101.144 | ||
| 7899 | 2024.09.26 15:54 | modify | 528 | 0.10 | 98.746 | 99.254 | 101.146 | ||
| 7900 | 2024.09.26 15:54 | modify | 535 | 0.10 | 98.702 | 99.262 | 101.102 | ||
| 7901 | 2024.09.26 15:54 | modify | 533 | 0.10 | 98.752 | 99.262 | 101.152 | ||
| 7902 | 2024.09.26 15:54 | modify | 530 | 0.10 | 98.757 | 99.270 | 101.157 | ||
| 7903 | 2024.09.26 15:54 | modify | 531 | 0.10 | 99.024 | 99.275 | 101.424 | ||
| 7904 | 2024.09.26 16:00 | buy | 539 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 7905 | 2024.09.26 16:00 | modify | 539 | 0.10 | 99.857 | 97.657 | 102.257 | ||
| 7906 | 2024.09.26 20:00 | buy | 540 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 7907 | 2024.09.26 20:00 | modify | 540 | 0.10 | 99.777 | 97.577 | 102.177 | ||
| 7908 | 2024.09.26 20:52 | modify | 527 | 0.10 | 98.836 | 99.298 | 101.236 | ||
| 7909 | 2024.09.26 22:15 | modify | 534 | 0.10 | 98.742 | 99.305 | 101.142 | ||
| 7910 | 2024.09.26 22:15 | modify | 529 | 0.10 | 98.744 | 99.305 | 101.144 | ||
| 7911 | 2024.09.26 22:15 | modify | 528 | 0.10 | 98.746 | 99.305 | 101.146 | ||
| 7912 | 2024.09.26 22:15 | modify | 535 | 0.10 | 98.702 | 99.314 | 101.102 | ||
| 7913 | 2024.09.26 22:15 | modify | 533 | 0.10 | 98.752 | 99.314 | 101.152 | ||
| 7914 | 2024.09.26 22:22 | modify | 530 | 0.10 | 98.757 | 99.322 | 101.157 | ||
| 7915 | 2024.09.26 22:34 | modify | 531 | 0.10 | 99.024 | 99.330 | 101.424 | ||
| 7916 | 2024.09.26 22:44 | modify | 527 | 0.10 | 98.836 | 99.349 | 101.236 | ||
| 7917 | 2024.09.26 22:47 | modify | 534 | 0.10 | 98.742 | 99.358 | 101.142 | ||
| 7918 | 2024.09.26 22:47 | modify | 529 | 0.10 | 98.744 | 99.358 | 101.144 | ||
| 7919 | 2024.09.26 22:47 | modify | 528 | 0.10 | 98.746 | 99.358 | 101.146 | ||
| 7920 | 2024.09.26 22:49 | modify | 535 | 0.10 | 98.702 | 99.365 | 101.102 | ||
| 7921 | 2024.09.26 22:49 | modify | 533 | 0.10 | 98.752 | 99.365 | 101.152 | ||
| 7922 | 2024.09.26 23:02 | modify | 530 | 0.10 | 98.757 | 99.374 | 101.157 | ||
| 7923 | 2024.09.26 23:03 | modify | 531 | 0.10 | 99.024 | 99.381 | 101.424 | ||
| 7924 | 2024.09.26 23:07 | modify | 527 | 0.10 | 98.836 | 99.402 | 101.236 | ||
| 7925 | 2024.09.26 23:08 | modify | 534 | 0.10 | 98.742 | 99.410 | 101.142 | ||
| 7926 | 2024.09.26 23:08 | modify | 529 | 0.10 | 98.744 | 99.410 | 101.144 | ||
| 7927 | 2024.09.26 23:08 | modify | 528 | 0.10 | 98.746 | 99.410 | 101.146 | ||
| 7928 | 2024.09.26 23:08 | modify | 535 | 0.10 | 98.702 | 99.416 | 101.102 | ||
| 7929 | 2024.09.26 23:08 | modify | 533 | 0.10 | 98.752 | 99.416 | 101.152 | ||
| 7930 | 2024.09.26 23:10 | modify | 538 | 0.10 | 99.218 | 99.418 | 101.618 | ||
| 7931 | 2024.09.26 23:10 | modify | 530 | 0.10 | 98.757 | 99.425 | 101.157 | ||
| 7932 | 2024.09.26 23:13 | modify | 531 | 0.10 | 99.024 | 99.433 | 101.424 | ||
| 7933 | 2024.09.26 23:16 | modify | 536 | 0.10 | 99.245 | 99.445 | 101.645 | ||
| 7934 | 2024.09.26 23:16 | modify | 527 | 0.10 | 98.836 | 99.455 | 101.236 | ||
| 7935 | 2024.09.26 23:17 | modify | 534 | 0.10 | 98.742 | 99.462 | 101.142 | ||
| 7936 | 2024.09.26 23:17 | modify | 529 | 0.10 | 98.744 | 99.462 | 101.144 | ||
| 7937 | 2024.09.26 23:17 | modify | 528 | 0.10 | 98.746 | 99.462 | 101.146 | ||
| 7938 | 2024.09.26 23:17 | modify | 535 | 0.10 | 98.702 | 99.468 | 101.102 | ||
| 7939 | 2024.09.26 23:17 | modify | 533 | 0.10 | 98.752 | 99.468 | 101.152 | ||
| 7940 | 2024.09.26 23:18 | modify | 538 | 0.10 | 99.218 | 99.469 | 101.618 | ||
| 7941 | 2024.09.26 23:18 | modify | 532 | 0.10 | 99.269 | 99.469 | 101.669 | ||
| 7942 | 2024.09.26 23:20 | modify | 530 | 0.10 | 98.757 | 99.476 | 101.157 | ||
| 7943 | 2024.09.26 23:20 | modify | 531 | 0.10 | 99.024 | 99.485 | 101.424 | ||
| 7944 | 2024.09.26 23:21 | modify | 536 | 0.10 | 99.245 | 99.497 | 101.645 | ||
| 7945 | 2024.09.26 23:30 | modify | 527 | 0.10 | 98.836 | 99.507 | 101.236 | ||
| 7946 | 2024.09.27 00:00 | buy | 541 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 7947 | 2024.09.27 00:00 | modify | 541 | 0.10 | 100.026 | 97.826 | 102.426 | ||
| 7948 | 2024.09.27 00:52 | modify | 534 | 0.10 | 98.742 | 99.514 | 101.142 | ||
| 7949 | 2024.09.27 00:52 | modify | 529 | 0.10 | 98.744 | 99.514 | 101.144 | ||
| 7950 | 2024.09.27 00:52 | modify | 528 | 0.10 | 98.746 | 99.514 | 101.146 | ||
| 7951 | 2024.09.27 00:52 | modify | 535 | 0.10 | 98.702 | 99.519 | 101.102 | ||
| 7952 | 2024.09.27 00:52 | modify | 533 | 0.10 | 98.752 | 99.519 | 101.152 | ||
| 7953 | 2024.09.27 00:53 | modify | 538 | 0.10 | 99.218 | 99.522 | 101.618 | ||
| 7954 | 2024.09.27 00:53 | modify | 532 | 0.10 | 99.269 | 99.522 | 101.669 | ||
| 7955 | 2024.09.27 00:53 | modify | 530 | 0.10 | 98.757 | 99.528 | 101.157 | ||
| 7956 | 2024.09.27 00:53 | modify | 531 | 0.10 | 99.024 | 99.536 | 101.424 | ||
| 7957 | 2024.09.27 00:53 | modify | 536 | 0.10 | 99.245 | 99.548 | 101.645 | ||
| 7958 | 2024.09.27 00:53 | modify | 527 | 0.10 | 98.836 | 99.560 | 101.236 | ||
| 7959 | 2024.09.27 00:53 | modify | 534 | 0.10 | 98.742 | 99.566 | 101.142 | ||
| 7960 | 2024.09.27 00:53 | modify | 529 | 0.10 | 98.744 | 99.566 | 101.144 | ||
| 7961 | 2024.09.27 00:53 | modify | 528 | 0.10 | 98.746 | 99.566 | 101.146 | ||
| 7962 | 2024.09.27 00:54 | modify | 535 | 0.10 | 98.702 | 99.571 | 101.102 | ||
| 7963 | 2024.09.27 00:54 | modify | 533 | 0.10 | 98.752 | 99.571 | 101.152 | ||
| 7964 | 2024.09.27 00:54 | modify | 538 | 0.10 | 99.218 | 99.574 | 101.618 | ||
| 7965 | 2024.09.27 00:54 | modify | 532 | 0.10 | 99.269 | 99.574 | 101.669 | ||
| 7966 | 2024.09.27 00:54 | modify | 530 | 0.10 | 98.757 | 99.579 | 101.157 | ||
| 7967 | 2024.09.27 00:54 | modify | 531 | 0.10 | 99.024 | 99.589 | 101.424 | ||
| 7968 | 2024.09.27 00:54 | modify | 536 | 0.10 | 99.245 | 99.599 | 101.645 | ||
| 7969 | 2024.09.27 00:54 | modify | 527 | 0.10 | 98.836 | 99.611 | 101.236 | ||
| 7970 | 2024.09.27 00:54 | modify | 534 | 0.10 | 98.742 | 99.618 | 101.142 | ||
| 7971 | 2024.09.27 00:54 | modify | 529 | 0.10 | 98.744 | 99.618 | 101.144 | ||
| 7972 | 2024.09.27 00:54 | modify | 528 | 0.10 | 98.746 | 99.618 | 101.146 | ||
| 7973 | 2024.09.27 00:54 | modify | 535 | 0.10 | 98.702 | 99.622 | 101.102 | ||
| 7974 | 2024.09.27 00:54 | modify | 533 | 0.10 | 98.752 | 99.622 | 101.152 | ||
| 7975 | 2024.09.27 00:54 | modify | 538 | 0.10 | 99.218 | 99.627 | 101.618 | ||
| 7976 | 2024.09.27 00:54 | modify | 532 | 0.10 | 99.269 | 99.627 | 101.669 | ||
| 7977 | 2024.09.27 00:54 | modify | 530 | 0.10 | 98.757 | 99.630 | 101.157 | ||
| 7978 | 2024.09.27 00:54 | modify | 531 | 0.10 | 99.024 | 99.645 | 101.424 | ||
| 7979 | 2024.09.27 00:54 | modify | 536 | 0.10 | 99.245 | 99.651 | 101.645 | ||
| 7980 | 2024.09.27 00:55 | modify | 527 | 0.10 | 98.836 | 99.662 | 101.236 | ||
| 7981 | 2024.09.27 04:00 | buy | 542 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 7982 | 2024.09.27 04:00 | modify | 542 | 0.10 | 99.957 | 97.757 | 102.357 | ||
| 7983 | 2024.09.27 04:58 | modify | 534 | 0.10 | 98.742 | 99.671 | 101.142 | ||
| 7984 | 2024.09.27 04:58 | modify | 529 | 0.10 | 98.744 | 99.671 | 101.144 | ||
| 7985 | 2024.09.27 04:58 | modify | 528 | 0.10 | 98.746 | 99.671 | 101.146 | ||
| 7986 | 2024.09.27 04:58 | modify | 535 | 0.10 | 98.702 | 99.674 | 101.102 | ||
| 7987 | 2024.09.27 04:58 | modify | 533 | 0.10 | 98.752 | 99.674 | 101.152 | ||
| 7988 | 2024.09.27 04:59 | modify | 538 | 0.10 | 99.218 | 99.685 | 101.618 | ||
| 7989 | 2024.09.27 04:59 | modify | 532 | 0.10 | 99.269 | 99.685 | 101.669 | ||
| 7990 | 2024.09.27 04:59 | modify | 530 | 0.10 | 98.757 | 99.685 | 101.157 | ||
| 7991 | 2024.09.27 05:00 | modify | 531 | 0.10 | 99.024 | 99.697 | 101.424 | ||
| 7992 | 2024.09.27 05:00 | modify | 537 | 0.10 | 99.501 | 99.701 | 101.901 | ||
| 7993 | 2024.09.27 05:00 | modify | 536 | 0.10 | 99.245 | 99.702 | 101.645 | ||
| 7994 | 2024.09.27 05:00 | modify | 527 | 0.10 | 98.836 | 99.713 | 101.236 | ||
| 7995 | 2024.09.27 05:01 | modify | 535 | 0.10 | 98.702 | 99.726 | 101.102 | ||
| 7996 | 2024.09.27 05:01 | modify | 534 | 0.10 | 98.742 | 99.726 | 101.142 | ||
| 7997 | 2024.09.27 05:01 | modify | 533 | 0.10 | 98.752 | 99.726 | 101.152 | ||
| 7998 | 2024.09.27 05:01 | modify | 529 | 0.10 | 98.744 | 99.726 | 101.144 | ||
| 7999 | 2024.09.27 05:01 | modify | 528 | 0.10 | 98.746 | 99.726 | 101.146 | ||
| 8000 | 2024.09.27 05:01 | modify | 538 | 0.10 | 99.218 | 99.741 | 101.618 | ||
| 8001 | 2024.09.27 05:01 | modify | 532 | 0.10 | 99.269 | 99.741 | 101.669 | ||
| 8002 | 2024.09.27 05:01 | modify | 530 | 0.10 | 98.757 | 99.741 | 101.157 | ||
| 8003 | 2024.09.27 05:01 | modify | 537 | 0.10 | 99.501 | 99.752 | 101.901 | ||
| 8004 | 2024.09.27 05:01 | modify | 531 | 0.10 | 99.024 | 99.752 | 101.424 | ||
| 8005 | 2024.09.27 05:01 | modify | 536 | 0.10 | 99.245 | 99.756 | 101.645 | ||
| 8006 | 2024.09.27 05:01 | modify | 527 | 0.10 | 98.836 | 99.768 | 101.236 | ||
| 8007 | 2024.09.27 05:01 | modify | 535 | 0.10 | 98.702 | 99.777 | 101.102 | ||
| 8008 | 2024.09.27 05:01 | modify | 534 | 0.10 | 98.742 | 99.777 | 101.142 | ||
| 8009 | 2024.09.27 05:01 | modify | 533 | 0.10 | 98.752 | 99.777 | 101.152 | ||
| 8010 | 2024.09.27 05:01 | modify | 529 | 0.10 | 98.744 | 99.777 | 101.144 | ||
| 8011 | 2024.09.27 05:01 | modify | 528 | 0.10 | 98.746 | 99.777 | 101.146 | ||
| 8012 | 2024.09.27 05:06 | modify | 538 | 0.10 | 99.218 | 99.799 | 101.618 | ||
| 8013 | 2024.09.27 05:06 | modify | 532 | 0.10 | 99.269 | 99.799 | 101.669 | ||
| 8014 | 2024.09.27 05:06 | modify | 530 | 0.10 | 98.757 | 99.799 | 101.157 | ||
| 8015 | 2024.09.27 05:06 | modify | 537 | 0.10 | 99.501 | 99.804 | 101.901 | ||
| 8016 | 2024.09.27 05:06 | modify | 531 | 0.10 | 99.024 | 99.804 | 101.424 | ||
| 8017 | 2024.09.27 05:06 | modify | 536 | 0.10 | 99.245 | 99.807 | 101.645 | ||
| 8018 | 2024.09.27 05:07 | modify | 527 | 0.10 | 98.836 | 99.819 | 101.236 | ||
| 8019 | 2024.09.27 05:07 | modify | 535 | 0.10 | 98.702 | 99.829 | 101.102 | ||
| 8020 | 2024.09.27 05:07 | modify | 534 | 0.10 | 98.742 | 99.829 | 101.142 | ||
| 8021 | 2024.09.27 05:07 | modify | 533 | 0.10 | 98.752 | 99.829 | 101.152 | ||
| 8022 | 2024.09.27 05:07 | modify | 529 | 0.10 | 98.744 | 99.829 | 101.144 | ||
| 8023 | 2024.09.27 05:07 | modify | 528 | 0.10 | 98.746 | 99.829 | 101.146 | ||
| 8024 | 2024.09.27 05:07 | modify | 538 | 0.10 | 99.218 | 99.850 | 101.618 | ||
| 8025 | 2024.09.27 05:07 | modify | 532 | 0.10 | 99.269 | 99.850 | 101.669 | ||
| 8026 | 2024.09.27 05:07 | modify | 530 | 0.10 | 98.757 | 99.850 | 101.157 | ||
| 8027 | 2024.09.27 05:08 | modify | 537 | 0.10 | 99.501 | 99.856 | 101.901 | ||
| 8028 | 2024.09.27 05:08 | modify | 531 | 0.10 | 99.024 | 99.856 | 101.424 | ||
| 8029 | 2024.09.27 05:08 | modify | 536 | 0.10 | 99.245 | 99.858 | 101.645 | ||
| 8030 | 2024.09.27 05:08 | modify | 527 | 0.10 | 98.836 | 99.874 | 101.236 | ||
| 8031 | 2024.09.27 05:08 | modify | 535 | 0.10 | 98.702 | 99.883 | 101.102 | ||
| 8032 | 2024.09.27 05:08 | modify | 534 | 0.10 | 98.742 | 99.883 | 101.142 | ||
| 8033 | 2024.09.27 05:08 | modify | 533 | 0.10 | 98.752 | 99.883 | 101.152 | ||
| 8034 | 2024.09.27 05:08 | modify | 529 | 0.10 | 98.744 | 99.883 | 101.144 | ||
| 8035 | 2024.09.27 05:08 | modify | 528 | 0.10 | 98.746 | 99.883 | 101.146 | ||
| 8036 | 2024.09.27 05:08 | modify | 538 | 0.10 | 99.218 | 99.904 | 101.618 | ||
| 8037 | 2024.09.27 05:08 | modify | 532 | 0.10 | 99.269 | 99.904 | 101.669 | ||
| 8038 | 2024.09.27 05:08 | modify | 530 | 0.10 | 98.757 | 99.904 | 101.157 | ||
| 8039 | 2024.09.27 05:08 | modify | 537 | 0.10 | 99.501 | 99.909 | 101.901 | ||
| 8040 | 2024.09.27 05:08 | modify | 536 | 0.10 | 99.245 | 99.909 | 101.645 | ||
| 8041 | 2024.09.27 05:08 | modify | 531 | 0.10 | 99.024 | 99.909 | 101.424 | ||
| 8042 | 2024.09.27 05:08 | modify | 527 | 0.10 | 98.836 | 99.926 | 101.236 | ||
| 8043 | 2024.09.27 05:08 | modify | 535 | 0.10 | 98.702 | 99.935 | 101.102 | ||
| 8044 | 2024.09.27 05:08 | modify | 534 | 0.10 | 98.742 | 99.935 | 101.142 | ||
| 8045 | 2024.09.27 05:08 | modify | 533 | 0.10 | 98.752 | 99.935 | 101.152 | ||
| 8046 | 2024.09.27 05:08 | modify | 529 | 0.10 | 98.744 | 99.935 | 101.144 | ||
| 8047 | 2024.09.27 05:08 | modify | 528 | 0.10 | 98.746 | 99.935 | 101.146 | ||
| 8048 | 2024.09.27 05:09 | modify | 538 | 0.10 | 99.218 | 99.955 | 101.618 | ||
| 8049 | 2024.09.27 05:09 | modify | 532 | 0.10 | 99.269 | 99.955 | 101.669 | ||
| 8050 | 2024.09.27 05:09 | modify | 530 | 0.10 | 98.757 | 99.955 | 101.157 | ||
| 8051 | 2024.09.27 05:09 | modify | 537 | 0.10 | 99.501 | 99.961 | 101.901 | ||
| 8052 | 2024.09.27 05:09 | modify | 536 | 0.10 | 99.245 | 99.961 | 101.645 | ||
| 8053 | 2024.09.27 05:09 | modify | 531 | 0.10 | 99.024 | 99.961 | 101.424 | ||
| 8054 | 2024.09.27 05:09 | modify | 540 | 0.10 | 99.777 | 99.977 | 102.177 | ||
| 8055 | 2024.09.27 05:09 | modify | 527 | 0.10 | 98.836 | 99.977 | 101.236 | ||
| 8056 | 2024.09.27 05:09 | modify | 535 | 0.10 | 98.702 | 99.986 | 101.102 | ||
| 8057 | 2024.09.27 05:09 | modify | 534 | 0.10 | 98.742 | 99.986 | 101.142 | ||
| 8058 | 2024.09.27 05:09 | modify | 533 | 0.10 | 98.752 | 99.986 | 101.152 | ||
| 8059 | 2024.09.27 05:09 | modify | 529 | 0.10 | 98.744 | 99.986 | 101.144 | ||
| 8060 | 2024.09.27 05:09 | modify | 528 | 0.10 | 98.746 | 99.986 | 101.146 | ||
| 8061 | 2024.09.27 05:09 | modify | 538 | 0.10 | 99.218 | 100.006 | 101.618 | ||
| 8062 | 2024.09.27 05:09 | modify | 532 | 0.10 | 99.269 | 100.006 | 101.669 | ||
| 8063 | 2024.09.27 05:09 | modify | 530 | 0.10 | 98.757 | 100.006 | 101.157 | ||
| 8064 | 2024.09.27 05:09 | modify | 537 | 0.10 | 99.501 | 100.014 | 101.901 | ||
| 8065 | 2024.09.27 05:09 | modify | 536 | 0.10 | 99.245 | 100.014 | 101.645 | ||
| 8066 | 2024.09.27 05:09 | modify | 531 | 0.10 | 99.024 | 100.014 | 101.424 | ||
| 8067 | 2024.09.27 05:19 | modify | 540 | 0.10 | 99.777 | 100.034 | 102.177 | ||
| 8068 | 2024.09.27 05:19 | modify | 527 | 0.10 | 98.836 | 100.034 | 101.236 | ||
| 8069 | 2024.09.27 05:19 | modify | 535 | 0.10 | 98.702 | 100.038 | 101.102 | ||
| 8070 | 2024.09.27 05:19 | modify | 534 | 0.10 | 98.742 | 100.038 | 101.142 | ||
| 8071 | 2024.09.27 05:19 | modify | 533 | 0.10 | 98.752 | 100.038 | 101.152 | ||
| 8072 | 2024.09.27 05:19 | modify | 529 | 0.10 | 98.744 | 100.038 | 101.144 | ||
| 8073 | 2024.09.27 05:19 | modify | 528 | 0.10 | 98.746 | 100.038 | 101.146 | ||
| 8074 | 2024.09.27 05:19 | modify | 539 | 0.10 | 99.857 | 100.057 | 102.257 | ||
| 8075 | 2024.09.27 05:19 | modify | 538 | 0.10 | 99.218 | 100.057 | 101.618 | ||
| 8076 | 2024.09.27 05:19 | modify | 532 | 0.10 | 99.269 | 100.057 | 101.669 | ||
| 8077 | 2024.09.27 05:19 | modify | 530 | 0.10 | 98.757 | 100.057 | 101.157 | ||
| 8078 | 2024.09.27 05:19 | modify | 537 | 0.10 | 99.501 | 100.065 | 101.901 | ||
| 8079 | 2024.09.27 05:19 | modify | 536 | 0.10 | 99.245 | 100.065 | 101.645 | ||
| 8080 | 2024.09.27 05:19 | modify | 531 | 0.10 | 99.024 | 100.065 | 101.424 | ||
| 8081 | 2024.09.27 05:23 | modify | 540 | 0.10 | 99.777 | 100.085 | 102.177 | ||
| 8082 | 2024.09.27 05:23 | modify | 527 | 0.10 | 98.836 | 100.085 | 101.236 | ||
| 8083 | 2024.09.27 05:23 | modify | 535 | 0.10 | 98.702 | 100.089 | 101.102 | ||
| 8084 | 2024.09.27 05:23 | modify | 534 | 0.10 | 98.742 | 100.089 | 101.142 | ||
| 8085 | 2024.09.27 05:23 | modify | 533 | 0.10 | 98.752 | 100.089 | 101.152 | ||
| 8086 | 2024.09.27 05:23 | modify | 529 | 0.10 | 98.744 | 100.089 | 101.144 | ||
| 8087 | 2024.09.27 05:23 | modify | 528 | 0.10 | 98.746 | 100.089 | 101.146 | ||
| 8088 | 2024.09.27 05:23 | modify | 535 | 0.10 | 98.702 | 100.302 | 101.102 | ||
| 8089 | 2024.09.27 05:25 | modify | 539 | 0.10 | 99.857 | 100.110 | 102.257 | ||
| 8090 | 2024.09.27 05:25 | modify | 538 | 0.10 | 99.218 | 100.110 | 101.618 | ||
| 8091 | 2024.09.27 05:25 | modify | 532 | 0.10 | 99.269 | 100.110 | 101.669 | ||
| 8092 | 2024.09.27 05:25 | modify | 530 | 0.10 | 98.757 | 100.110 | 101.157 | ||
| 8093 | 2024.09.27 05:25 | modify | 537 | 0.10 | 99.501 | 100.116 | 101.901 | ||
| 8094 | 2024.09.27 05:25 | modify | 536 | 0.10 | 99.245 | 100.116 | 101.645 | ||
| 8095 | 2024.09.27 05:25 | modify | 531 | 0.10 | 99.024 | 100.116 | 101.424 | ||
| 8096 | 2024.09.27 06:22 | s/l | 535 | 0.10 | 100.302 | 100.302 | 101.102 | 103.36 | 21559.61 |
| 8097 | 2024.09.27 06:22 | s/l | 530 | 0.10 | 100.110 | 100.110 | 101.157 | 88.67 | 21648.28 |
| 8098 | 2024.09.27 06:22 | s/l | 531 | 0.10 | 100.116 | 100.116 | 101.424 | 71.88 | 21720.16 |
| 8099 | 2024.09.27 06:22 | s/l | 532 | 0.10 | 100.110 | 100.110 | 101.669 | 55.73 | 21775.89 |
| 8100 | 2024.09.27 06:22 | s/l | 536 | 0.10 | 100.116 | 100.116 | 101.645 | 56.45 | 21832.34 |
| 8101 | 2024.09.27 06:22 | s/l | 537 | 0.10 | 100.116 | 100.116 | 101.901 | 39.98 | 21872.32 |
| 8102 | 2024.09.27 06:22 | s/l | 538 | 0.10 | 100.110 | 100.110 | 101.618 | 57.80 | 21930.12 |
| 8103 | 2024.09.27 06:22 | s/l | 539 | 0.10 | 100.110 | 100.110 | 102.257 | 16.68 | 21946.81 |
| 8104 | 2024.09.27 06:22 | s/l | 527 | 0.10 | 100.085 | 100.085 | 101.236 | 82.38 | 22029.19 |
| 8105 | 2024.09.27 06:22 | s/l | 528 | 0.10 | 100.089 | 100.089 | 101.146 | 88.43 | 22117.62 |
| 8106 | 2024.09.27 06:22 | s/l | 529 | 0.10 | 100.089 | 100.089 | 101.144 | 88.16 | 22205.78 |
| 8107 | 2024.09.27 06:22 | s/l | 533 | 0.10 | 100.089 | 100.089 | 101.152 | 87.64 | 22293.42 |
| 8108 | 2024.09.27 06:22 | s/l | 534 | 0.10 | 100.089 | 100.089 | 101.142 | 88.29 | 22381.71 |
| 8109 | 2024.09.27 06:22 | s/l | 540 | 0.10 | 100.085 | 100.085 | 102.177 | 20.22 | 22401.93 |
| 8110 | 2024.09.27 12:00 | buy | 543 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 8111 | 2024.09.27 12:00 | modify | 543 | 0.10 | 98.690 | 96.490 | 101.090 | ||
| 8112 | 2024.09.27 16:00 | sell | 544 | 0.10 | 98.546 | 0.000 | 0.000 | ||
| 8113 | 2024.09.27 16:00 | modify | 544 | 0.10 | 98.546 | 100.746 | 96.146 | ||
| 8114 | 2024.09.27 20:00 | sell | 545 | 0.10 | 98.172 | 0.000 | 0.000 | ||
| 8115 | 2024.09.27 20:00 | modify | 545 | 0.10 | 98.172 | 100.372 | 95.772 | ||
| 8116 | 2024.09.30 00:00 | buy | 546 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 8117 | 2024.09.30 00:00 | modify | 546 | 0.10 | 98.824 | 96.624 | 101.224 | ||
| 8118 | 2024.09.30 04:00 | sell | 547 | 0.10 | 98.708 | 0.000 | 0.000 | ||
| 8119 | 2024.09.30 04:00 | modify | 547 | 0.10 | 98.708 | 100.908 | 96.308 | ||
| 8120 | 2024.09.30 08:00 | sell | 548 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 8121 | 2024.09.30 08:00 | modify | 548 | 0.10 | 98.660 | 100.860 | 96.260 | ||
| 8122 | 2024.09.30 12:00 | sell | 549 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 8123 | 2024.09.30 12:00 | modify | 549 | 0.10 | 98.691 | 100.891 | 96.291 | ||
| 8124 | 2024.09.30 16:00 | buy | 550 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 8125 | 2024.09.30 16:00 | modify | 550 | 0.10 | 99.330 | 97.130 | 101.730 | ||
| 8126 | 2024.09.30 20:00 | buy | 551 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 8127 | 2024.09.30 20:00 | modify | 551 | 0.10 | 99.405 | 97.205 | 101.805 | ||
| 8128 | 2024.10.01 00:00 | buy | 552 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 8129 | 2024.10.01 00:00 | modify | 552 | 0.10 | 99.409 | 97.209 | 101.809 | ||
| 8130 | 2024.10.01 00:18 | modify | 543 | 0.10 | 98.690 | 98.891 | 101.090 | ||
| 8131 | 2024.10.01 00:45 | modify | 543 | 0.10 | 98.690 | 98.943 | 101.090 | ||
| 8132 | 2024.10.01 00:48 | modify | 543 | 0.10 | 98.690 | 98.998 | 101.090 | ||
| 8133 | 2024.10.01 00:50 | modify | 546 | 0.10 | 98.824 | 99.025 | 101.224 | ||
| 8134 | 2024.10.01 01:14 | modify | 543 | 0.10 | 98.690 | 99.049 | 101.090 | ||
| 8135 | 2024.10.01 01:14 | modify | 546 | 0.10 | 98.824 | 99.076 | 101.224 | ||
| 8136 | 2024.10.01 01:41 | modify | 543 | 0.10 | 98.690 | 99.100 | 101.090 | ||
| 8137 | 2024.10.01 01:45 | modify | 546 | 0.10 | 98.824 | 99.128 | 101.224 | ||
| 8138 | 2024.10.01 02:46 | modify | 543 | 0.10 | 98.690 | 99.151 | 101.090 | ||
| 8139 | 2024.10.01 02:47 | modify | 546 | 0.10 | 98.824 | 99.180 | 101.224 | ||
| 8140 | 2024.10.01 03:11 | modify | 543 | 0.10 | 98.690 | 99.202 | 101.090 | ||
| 8141 | 2024.10.01 03:15 | modify | 546 | 0.10 | 98.824 | 99.233 | 101.224 | ||
| 8142 | 2024.10.01 04:00 | buy | 553 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 8143 | 2024.10.01 04:00 | modify | 553 | 0.10 | 99.792 | 97.592 | 102.192 | ||
| 8144 | 2024.10.01 04:07 | modify | 543 | 0.10 | 98.690 | 99.254 | 101.090 | ||
| 8145 | 2024.10.01 04:09 | modify | 546 | 0.10 | 98.824 | 99.285 | 101.224 | ||
| 8146 | 2024.10.01 04:22 | modify | 543 | 0.10 | 98.690 | 99.305 | 101.090 | ||
| 8147 | 2024.10.01 04:26 | modify | 546 | 0.10 | 98.824 | 99.336 | 101.224 | ||
| 8148 | 2024.10.01 04:29 | modify | 543 | 0.10 | 98.690 | 99.356 | 101.090 | ||
| 8149 | 2024.10.01 04:35 | modify | 546 | 0.10 | 98.824 | 99.387 | 101.224 | ||
| 8150 | 2024.10.01 04:40 | modify | 543 | 0.10 | 98.690 | 99.412 | 101.090 | ||
| 8151 | 2024.10.01 05:03 | modify | 546 | 0.10 | 98.824 | 99.440 | 101.224 | ||
| 8152 | 2024.10.01 05:04 | modify | 543 | 0.10 | 98.690 | 99.465 | 101.090 | ||
| 8153 | 2024.10.01 06:50 | modify | 546 | 0.10 | 98.824 | 99.495 | 101.224 | ||
| 8154 | 2024.10.01 07:14 | s/l | 546 | 0.10 | 99.495 | 99.495 | 101.224 | 43.58 | 22445.51 |
| 8155 | 2024.10.01 07:17 | s/l | 543 | 0.10 | 99.465 | 99.465 | 101.090 | 50.67 | 22496.19 |
| 8156 | 2024.10.01 08:00 | buy | 554 | 0.10 | 99.612 | 0.000 | 0.000 | ||
| 8157 | 2024.10.01 08:00 | modify | 554 | 0.10 | 99.612 | 97.412 | 102.012 | ||
| 8158 | 2024.10.01 12:00 | sell | 555 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 8159 | 2024.10.01 12:00 | modify | 555 | 0.10 | 99.301 | 101.501 | 96.901 | ||
| 8160 | 2024.10.01 13:39 | modify | 555 | 0.10 | 99.301 | 99.097 | 96.901 | ||
| 8161 | 2024.10.01 14:11 | modify | 555 | 0.10 | 99.301 | 99.046 | 96.901 | ||
| 8162 | 2024.10.01 14:12 | modify | 555 | 0.10 | 99.301 | 98.994 | 96.901 | ||
| 8163 | 2024.10.01 14:37 | s/l | 555 | 0.10 | 98.994 | 98.994 | 96.901 | 19.76 | 22515.95 |
| 8164 | 2024.10.01 16:00 | sell | 556 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 8165 | 2024.10.01 16:00 | modify | 556 | 0.10 | 98.927 | 101.127 | 96.527 | ||
| 8166 | 2024.10.01 20:00 | sell | 557 | 0.10 | 98.863 | 0.000 | 0.000 | ||
| 8167 | 2024.10.01 20:00 | modify | 557 | 0.10 | 98.863 | 101.063 | 96.463 | ||
| 8168 | 2024.10.02 00:00 | sell | 558 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 8169 | 2024.10.02 00:00 | modify | 558 | 0.10 | 98.868 | 101.068 | 96.468 | ||
| 8170 | 2024.10.02 12:00 | buy | 559 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 8171 | 2024.10.02 12:00 | modify | 559 | 0.10 | 99.845 | 97.645 | 102.245 | ||
| 8172 | 2024.10.02 12:27 | modify | 550 | 0.10 | 99.330 | 99.533 | 101.730 | ||
| 8173 | 2024.10.02 12:39 | modify | 550 | 0.10 | 99.330 | 99.585 | 101.730 | ||
| 8174 | 2024.10.02 12:39 | modify | 551 | 0.10 | 99.405 | 99.606 | 101.805 | ||
| 8175 | 2024.10.02 12:39 | modify | 552 | 0.10 | 99.409 | 99.609 | 101.809 | ||
| 8176 | 2024.10.02 12:42 | modify | 550 | 0.10 | 99.330 | 99.636 | 101.730 | ||
| 8177 | 2024.10.02 12:42 | modify | 551 | 0.10 | 99.405 | 99.658 | 101.805 | ||
| 8178 | 2024.10.02 12:42 | modify | 552 | 0.10 | 99.409 | 99.661 | 101.809 | ||
| 8179 | 2024.10.02 12:43 | modify | 550 | 0.10 | 99.330 | 99.687 | 101.730 | ||
| 8180 | 2024.10.02 13:13 | modify | 551 | 0.10 | 99.405 | 99.709 | 101.805 | ||
| 8181 | 2024.10.02 13:20 | modify | 552 | 0.10 | 99.409 | 99.712 | 101.809 | ||
| 8182 | 2024.10.02 13:35 | modify | 550 | 0.10 | 99.330 | 99.739 | 101.730 | ||
| 8183 | 2024.10.02 13:35 | s/l | 545 | 0.10 | 100.372 | 100.372 | 95.772 | -144.85 | 22371.10 |
| 8184 | 2024.10.02 13:37 | modify | 551 | 0.10 | 99.405 | 99.760 | 101.805 | ||
| 8185 | 2024.10.02 13:37 | modify | 552 | 0.10 | 99.409 | 99.764 | 101.809 | ||
| 8186 | 2024.10.02 14:03 | modify | 550 | 0.10 | 99.330 | 99.792 | 101.730 | ||
| 8187 | 2024.10.02 14:03 | modify | 554 | 0.10 | 99.612 | 99.813 | 102.012 | ||
| 8188 | 2024.10.02 14:03 | modify | 551 | 0.10 | 99.405 | 99.813 | 101.805 | ||
| 8189 | 2024.10.02 14:03 | modify | 552 | 0.10 | 99.409 | 99.815 | 101.809 | ||
| 8190 | 2024.10.02 14:34 | modify | 550 | 0.10 | 99.330 | 99.843 | 101.730 | ||
| 8191 | 2024.10.02 14:39 | modify | 554 | 0.10 | 99.612 | 99.864 | 102.012 | ||
| 8192 | 2024.10.02 14:39 | modify | 551 | 0.10 | 99.405 | 99.864 | 101.805 | ||
| 8193 | 2024.10.02 14:39 | modify | 552 | 0.10 | 99.409 | 99.868 | 101.809 | ||
| 8194 | 2024.10.02 14:39 | modify | 550 | 0.10 | 99.330 | 99.895 | 101.730 | ||
| 8195 | 2024.10.02 14:40 | modify | 554 | 0.10 | 99.612 | 99.915 | 102.012 | ||
| 8196 | 2024.10.02 14:40 | modify | 551 | 0.10 | 99.405 | 99.915 | 101.805 | ||
| 8197 | 2024.10.02 14:42 | modify | 552 | 0.10 | 99.409 | 99.920 | 101.809 | ||
| 8198 | 2024.10.02 14:50 | modify | 550 | 0.10 | 99.330 | 99.946 | 101.730 | ||
| 8199 | 2024.10.02 14:55 | modify | 554 | 0.10 | 99.612 | 99.967 | 102.012 | ||
| 8200 | 2024.10.02 14:55 | modify | 551 | 0.10 | 99.405 | 99.967 | 101.805 | ||
| 8201 | 2024.10.02 14:56 | modify | 552 | 0.10 | 99.409 | 99.971 | 101.809 | ||
| 8202 | 2024.10.02 14:57 | modify | 553 | 0.10 | 99.792 | 99.994 | 102.192 | ||
| 8203 | 2024.10.02 14:57 | modify | 550 | 0.10 | 99.330 | 99.997 | 101.730 | ||
| 8204 | 2024.10.02 14:57 | modify | 554 | 0.10 | 99.612 | 100.018 | 102.012 | ||
| 8205 | 2024.10.02 14:57 | modify | 551 | 0.10 | 99.405 | 100.018 | 101.805 | ||
| 8206 | 2024.10.02 14:57 | modify | 552 | 0.10 | 99.409 | 100.022 | 101.809 | ||
| 8207 | 2024.10.02 15:24 | modify | 559 | 0.10 | 99.845 | 100.045 | 102.245 | ||
| 8208 | 2024.10.02 15:24 | modify | 553 | 0.10 | 99.792 | 100.045 | 102.192 | ||
| 8209 | 2024.10.02 15:24 | modify | 550 | 0.10 | 99.330 | 100.048 | 101.730 | ||
| 8210 | 2024.10.02 15:29 | modify | 554 | 0.10 | 99.612 | 100.069 | 102.012 | ||
| 8211 | 2024.10.02 15:29 | modify | 551 | 0.10 | 99.405 | 100.069 | 101.805 | ||
| 8212 | 2024.10.02 15:30 | modify | 552 | 0.10 | 99.409 | 100.074 | 101.809 | ||
| 8213 | 2024.10.02 15:30 | modify | 559 | 0.10 | 99.845 | 100.098 | 102.245 | ||
| 8214 | 2024.10.02 15:30 | modify | 553 | 0.10 | 99.792 | 100.098 | 102.192 | ||
| 8215 | 2024.10.02 15:30 | modify | 550 | 0.10 | 99.330 | 100.100 | 101.730 | ||
| 8216 | 2024.10.02 15:30 | s/l | 544 | 0.10 | 100.746 | 100.746 | 96.146 | -144.85 | 22226.25 |
| 8217 | 2024.10.02 15:50 | modify | 554 | 0.10 | 99.612 | 100.120 | 102.012 | ||
| 8218 | 2024.10.02 15:50 | modify | 551 | 0.10 | 99.405 | 100.120 | 101.805 | ||
| 8219 | 2024.10.02 15:50 | modify | 552 | 0.10 | 99.409 | 100.126 | 101.809 | ||
| 8220 | 2024.10.02 15:52 | modify | 559 | 0.10 | 99.845 | 100.149 | 102.245 | ||
| 8221 | 2024.10.02 15:52 | modify | 553 | 0.10 | 99.792 | 100.149 | 102.192 | ||
| 8222 | 2024.10.02 15:52 | modify | 550 | 0.10 | 99.330 | 100.151 | 101.730 | ||
| 8223 | 2024.10.02 15:52 | modify | 542 | 0.10 | 99.957 | 100.157 | 102.357 | ||
| 8224 | 2024.10.02 16:00 | buy | 560 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 8225 | 2024.10.02 16:00 | modify | 560 | 0.10 | 100.724 | 98.524 | 103.124 | ||
| 8226 | 2024.10.02 19:35 | modify | 554 | 0.10 | 99.612 | 100.183 | 102.012 | ||
| 8227 | 2024.10.02 19:35 | modify | 552 | 0.10 | 99.409 | 100.183 | 101.809 | ||
| 8228 | 2024.10.02 19:35 | modify | 551 | 0.10 | 99.405 | 100.183 | 101.805 | ||
| 8229 | 2024.10.02 19:36 | modify | 559 | 0.10 | 99.845 | 100.200 | 102.245 | ||
| 8230 | 2024.10.02 19:36 | modify | 553 | 0.10 | 99.792 | 100.200 | 102.192 | ||
| 8231 | 2024.10.02 19:37 | modify | 550 | 0.10 | 99.330 | 100.202 | 101.730 | ||
| 8232 | 2024.10.02 19:37 | modify | 542 | 0.10 | 99.957 | 100.208 | 102.357 | ||
| 8233 | 2024.10.02 19:38 | modify | 541 | 0.10 | 100.026 | 100.228 | 102.426 | ||
| 8234 | 2024.10.02 19:39 | s/l | 548 | 0.10 | 100.860 | 100.860 | 96.260 | -143.75 | 22082.49 |
| 8235 | 2024.10.02 19:41 | modify | 554 | 0.10 | 99.612 | 100.237 | 102.012 | ||
| 8236 | 2024.10.02 19:41 | modify | 552 | 0.10 | 99.409 | 100.237 | 101.809 | ||
| 8237 | 2024.10.02 19:41 | modify | 551 | 0.10 | 99.405 | 100.237 | 101.805 | ||
| 8238 | 2024.10.02 19:43 | modify | 559 | 0.10 | 99.845 | 100.251 | 102.245 | ||
| 8239 | 2024.10.02 19:43 | modify | 553 | 0.10 | 99.792 | 100.251 | 102.192 | ||
| 8240 | 2024.10.02 19:43 | modify | 550 | 0.10 | 99.330 | 100.253 | 101.730 | ||
| 8241 | 2024.10.02 19:44 | modify | 542 | 0.10 | 99.957 | 100.259 | 102.357 | ||
| 8242 | 2024.10.02 19:46 | s/l | 549 | 0.10 | 100.891 | 100.891 | 96.291 | -143.76 | 21938.73 |
| 8243 | 2024.10.02 19:47 | s/l | 547 | 0.10 | 100.908 | 100.908 | 96.308 | -143.75 | 21794.98 |
| 8244 | 2024.10.02 19:47 | modify | 541 | 0.10 | 100.026 | 100.279 | 102.426 | ||
| 8245 | 2024.10.02 19:48 | modify | 554 | 0.10 | 99.612 | 100.288 | 102.012 | ||
| 8246 | 2024.10.02 19:48 | modify | 552 | 0.10 | 99.409 | 100.288 | 101.809 | ||
| 8247 | 2024.10.02 19:48 | modify | 551 | 0.10 | 99.405 | 100.288 | 101.805 | ||
| 8248 | 2024.10.02 20:00 | buy | 561 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 8249 | 2024.10.02 20:00 | modify | 561 | 0.10 | 100.890 | 98.690 | 103.290 | ||
| 8250 | 2024.10.02 22:28 | modify | 559 | 0.10 | 99.845 | 100.303 | 102.245 | ||
| 8251 | 2024.10.02 22:28 | modify | 553 | 0.10 | 99.792 | 100.303 | 102.192 | ||
| 8252 | 2024.10.02 22:28 | modify | 550 | 0.10 | 99.330 | 100.308 | 101.730 | ||
| 8253 | 2024.10.02 22:28 | modify | 542 | 0.10 | 99.957 | 100.310 | 102.357 | ||
| 8254 | 2024.10.02 22:28 | modify | 541 | 0.10 | 100.026 | 100.335 | 102.426 | ||
| 8255 | 2024.10.02 22:29 | modify | 554 | 0.10 | 99.612 | 100.341 | 102.012 | ||
| 8256 | 2024.10.02 22:29 | modify | 552 | 0.10 | 99.409 | 100.341 | 101.809 | ||
| 8257 | 2024.10.02 22:29 | modify | 551 | 0.10 | 99.405 | 100.341 | 101.805 | ||
| 8258 | 2024.10.02 22:30 | modify | 559 | 0.10 | 99.845 | 100.358 | 102.245 | ||
| 8259 | 2024.10.02 22:30 | modify | 553 | 0.10 | 99.792 | 100.358 | 102.192 | ||
| 8260 | 2024.10.02 22:30 | modify | 550 | 0.10 | 99.330 | 100.363 | 101.730 | ||
| 8261 | 2024.10.02 22:30 | modify | 542 | 0.10 | 99.957 | 100.363 | 102.357 | ||
| 8262 | 2024.10.02 22:30 | modify | 554 | 0.10 | 99.612 | 100.393 | 102.012 | ||
| 8263 | 2024.10.02 22:30 | modify | 552 | 0.10 | 99.409 | 100.393 | 101.809 | ||
| 8264 | 2024.10.02 22:30 | modify | 551 | 0.10 | 99.405 | 100.393 | 101.805 | ||
| 8265 | 2024.10.02 22:30 | modify | 541 | 0.10 | 100.026 | 100.393 | 102.426 | ||
| 8266 | 2024.10.02 22:30 | modify | 559 | 0.10 | 99.845 | 100.415 | 102.245 | ||
| 8267 | 2024.10.02 22:30 | modify | 553 | 0.10 | 99.792 | 100.415 | 102.192 | ||
| 8268 | 2024.10.02 22:30 | modify | 550 | 0.10 | 99.330 | 100.415 | 101.730 | ||
| 8269 | 2024.10.02 22:30 | modify | 542 | 0.10 | 99.957 | 100.415 | 102.357 | ||
| 8270 | 2024.10.02 22:31 | s/l | 557 | 0.10 | 101.063 | 101.063 | 96.463 | -142.65 | 21652.33 |
| 8271 | 2024.10.02 22:31 | s/l | 558 | 0.10 | 101.068 | 101.068 | 96.468 | -141.56 | 21510.77 |
| 8272 | 2024.10.02 22:31 | modify | 554 | 0.10 | 99.612 | 100.461 | 102.012 | ||
| 8273 | 2024.10.02 22:31 | modify | 552 | 0.10 | 99.409 | 100.461 | 101.809 | ||
| 8274 | 2024.10.02 22:31 | modify | 551 | 0.10 | 99.405 | 100.461 | 101.805 | ||
| 8275 | 2024.10.02 22:31 | modify | 541 | 0.10 | 100.026 | 100.461 | 102.426 | ||
| 8276 | 2024.10.02 22:31 | modify | 559 | 0.10 | 99.845 | 100.466 | 102.245 | ||
| 8277 | 2024.10.02 22:31 | modify | 553 | 0.10 | 99.792 | 100.466 | 102.192 | ||
| 8278 | 2024.10.02 22:31 | modify | 550 | 0.10 | 99.330 | 100.466 | 101.730 | ||
| 8279 | 2024.10.02 22:31 | modify | 542 | 0.10 | 99.957 | 100.466 | 102.357 | ||
| 8280 | 2024.10.02 22:31 | s/l | 556 | 0.10 | 101.127 | 101.127 | 96.527 | -142.65 | 21368.12 |
| 8281 | 2024.10.03 00:00 | buy | 562 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 8282 | 2024.10.03 00:00 | modify | 562 | 0.10 | 100.923 | 98.723 | 103.323 | ||
| 8283 | 2024.10.03 00:54 | modify | 554 | 0.10 | 99.612 | 100.513 | 102.012 | ||
| 8284 | 2024.10.03 00:54 | modify | 552 | 0.10 | 99.409 | 100.513 | 101.809 | ||
| 8285 | 2024.10.03 00:54 | modify | 551 | 0.10 | 99.405 | 100.513 | 101.805 | ||
| 8286 | 2024.10.03 00:54 | modify | 541 | 0.10 | 100.026 | 100.513 | 102.426 | ||
| 8287 | 2024.10.03 00:54 | modify | 559 | 0.10 | 99.845 | 100.518 | 102.245 | ||
| 8288 | 2024.10.03 00:54 | modify | 553 | 0.10 | 99.792 | 100.518 | 102.192 | ||
| 8289 | 2024.10.03 00:54 | modify | 550 | 0.10 | 99.330 | 100.518 | 101.730 | ||
| 8290 | 2024.10.03 00:54 | modify | 542 | 0.10 | 99.957 | 100.518 | 102.357 | ||
| 8291 | 2024.10.03 00:56 | modify | 554 | 0.10 | 99.612 | 100.565 | 102.012 | ||
| 8292 | 2024.10.03 00:56 | modify | 552 | 0.10 | 99.409 | 100.565 | 101.809 | ||
| 8293 | 2024.10.03 00:56 | modify | 551 | 0.10 | 99.405 | 100.565 | 101.805 | ||
| 8294 | 2024.10.03 00:56 | modify | 541 | 0.10 | 100.026 | 100.565 | 102.426 | ||
| 8295 | 2024.10.03 00:56 | modify | 559 | 0.10 | 99.845 | 100.569 | 102.245 | ||
| 8296 | 2024.10.03 00:56 | modify | 553 | 0.10 | 99.792 | 100.569 | 102.192 | ||
| 8297 | 2024.10.03 00:56 | modify | 550 | 0.10 | 99.330 | 100.569 | 101.730 | ||
| 8298 | 2024.10.03 00:56 | modify | 542 | 0.10 | 99.957 | 100.569 | 102.357 | ||
| 8299 | 2024.10.03 01:05 | modify | 559 | 0.10 | 99.845 | 100.620 | 102.245 | ||
| 8300 | 2024.10.03 01:05 | modify | 554 | 0.10 | 99.612 | 100.620 | 102.012 | ||
| 8301 | 2024.10.03 01:05 | modify | 553 | 0.10 | 99.792 | 100.620 | 102.192 | ||
| 8302 | 2024.10.03 01:05 | modify | 552 | 0.10 | 99.409 | 100.620 | 101.809 | ||
| 8303 | 2024.10.03 01:05 | modify | 551 | 0.10 | 99.405 | 100.620 | 101.805 | ||
| 8304 | 2024.10.03 01:05 | modify | 550 | 0.10 | 99.330 | 100.620 | 101.730 | ||
| 8305 | 2024.10.03 01:05 | modify | 542 | 0.10 | 99.957 | 100.620 | 102.357 | ||
| 8306 | 2024.10.03 01:05 | modify | 541 | 0.10 | 100.026 | 100.620 | 102.426 | ||
| 8307 | 2024.10.03 01:08 | modify | 559 | 0.10 | 99.845 | 100.671 | 102.245 | ||
| 8308 | 2024.10.03 01:08 | modify | 554 | 0.10 | 99.612 | 100.671 | 102.012 | ||
| 8309 | 2024.10.03 01:08 | modify | 553 | 0.10 | 99.792 | 100.671 | 102.192 | ||
| 8310 | 2024.10.03 01:08 | modify | 552 | 0.10 | 99.409 | 100.671 | 101.809 | ||
| 8311 | 2024.10.03 01:08 | modify | 551 | 0.10 | 99.405 | 100.671 | 101.805 | ||
| 8312 | 2024.10.03 01:08 | modify | 550 | 0.10 | 99.330 | 100.671 | 101.730 | ||
| 8313 | 2024.10.03 01:08 | modify | 542 | 0.10 | 99.957 | 100.671 | 102.357 | ||
| 8314 | 2024.10.03 01:08 | modify | 541 | 0.10 | 100.026 | 100.671 | 102.426 | ||
| 8315 | 2024.10.03 04:00 | buy | 563 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 8316 | 2024.10.03 04:00 | modify | 563 | 0.10 | 100.821 | 98.621 | 103.221 | ||
| 8317 | 2024.10.03 04:51 | s/l | 541 | 0.10 | 100.671 | 100.671 | 102.426 | 43.92 | 21412.05 |
| 8318 | 2024.10.03 04:51 | s/l | 542 | 0.10 | 100.671 | 100.671 | 102.357 | 48.36 | 21460.41 |
| 8319 | 2024.10.03 04:51 | s/l | 550 | 0.10 | 100.671 | 100.671 | 101.730 | 88.30 | 21548.71 |
| 8320 | 2024.10.03 04:51 | s/l | 551 | 0.10 | 100.671 | 100.671 | 101.805 | 83.48 | 21632.19 |
| 8321 | 2024.10.03 04:51 | s/l | 552 | 0.10 | 100.671 | 100.671 | 101.809 | 82.82 | 21715.01 |
| 8322 | 2024.10.03 04:51 | s/l | 553 | 0.10 | 100.671 | 100.671 | 102.192 | 58.17 | 21773.18 |
| 8323 | 2024.10.03 04:51 | s/l | 554 | 0.10 | 100.671 | 100.671 | 102.012 | 69.76 | 21842.94 |
| 8324 | 2024.10.03 04:51 | s/l | 559 | 0.10 | 100.671 | 100.671 | 102.245 | 54.36 | 21897.30 |
| 8325 | 2024.10.03 08:00 | buy | 564 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 8326 | 2024.10.03 08:00 | modify | 564 | 0.10 | 100.541 | 98.341 | 102.941 | ||
| 8327 | 2024.10.03 12:00 | buy | 565 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 8328 | 2024.10.03 12:00 | modify | 565 | 0.10 | 100.503 | 98.303 | 102.903 | ||
| 8329 | 2024.10.03 16:00 | buy | 566 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 8330 | 2024.10.03 16:00 | modify | 566 | 0.10 | 100.480 | 98.280 | 102.880 | ||
| 8331 | 2024.10.03 20:00 | buy | 567 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 8332 | 2024.10.03 20:00 | modify | 567 | 0.10 | 100.528 | 98.328 | 102.928 | ||
| 8333 | 2024.10.04 00:00 | buy | 568 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 8334 | 2024.10.04 00:00 | modify | 568 | 0.10 | 100.607 | 98.407 | 103.007 | ||
| 8335 | 2024.10.04 04:00 | buy | 569 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 8336 | 2024.10.04 04:00 | modify | 569 | 0.10 | 100.244 | 98.044 | 102.644 | ||
| 8337 | 2024.10.04 08:00 | buy | 570 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 8338 | 2024.10.04 08:00 | modify | 570 | 0.10 | 100.146 | 97.946 | 102.546 | ||
| 8339 | 2024.10.04 12:00 | buy | 571 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 8340 | 2024.10.04 12:00 | modify | 571 | 0.10 | 100.299 | 98.099 | 102.699 | ||
| 8341 | 2024.10.04 12:38 | modify | 570 | 0.10 | 100.146 | 100.347 | 102.546 | ||
| 8342 | 2024.10.04 12:52 | modify | 570 | 0.10 | 100.146 | 100.398 | 102.546 | ||
| 8343 | 2024.10.04 13:02 | modify | 570 | 0.10 | 100.146 | 100.450 | 102.546 | ||
| 8344 | 2024.10.04 13:02 | modify | 569 | 0.10 | 100.244 | 100.450 | 102.644 | ||
| 8345 | 2024.10.04 14:17 | modify | 571 | 0.10 | 100.299 | 100.499 | 102.699 | ||
| 8346 | 2024.10.04 14:17 | modify | 570 | 0.10 | 100.146 | 100.502 | 102.546 | ||
| 8347 | 2024.10.04 14:17 | modify | 569 | 0.10 | 100.244 | 100.502 | 102.644 | ||
| 8348 | 2024.10.04 16:00 | buy | 572 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 8349 | 2024.10.04 16:00 | modify | 572 | 0.10 | 101.079 | 98.879 | 103.479 | ||
| 8350 | 2024.10.04 16:36 | modify | 571 | 0.10 | 100.299 | 100.550 | 102.699 | ||
| 8351 | 2024.10.04 16:36 | modify | 570 | 0.10 | 100.146 | 100.554 | 102.546 | ||
| 8352 | 2024.10.04 16:36 | modify | 569 | 0.10 | 100.244 | 100.554 | 102.644 | ||
| 8353 | 2024.10.04 16:43 | modify | 571 | 0.10 | 100.299 | 100.602 | 102.699 | ||
| 8354 | 2024.10.04 16:43 | modify | 570 | 0.10 | 100.146 | 100.605 | 102.546 | ||
| 8355 | 2024.10.04 16:43 | modify | 569 | 0.10 | 100.244 | 100.605 | 102.644 | ||
| 8356 | 2024.10.04 17:19 | modify | 571 | 0.10 | 100.299 | 100.653 | 102.699 | ||
| 8357 | 2024.10.04 17:19 | modify | 570 | 0.10 | 100.146 | 100.656 | 102.546 | ||
| 8358 | 2024.10.04 17:19 | modify | 569 | 0.10 | 100.244 | 100.656 | 102.644 | ||
| 8359 | 2024.10.04 20:00 | buy | 573 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 8360 | 2024.10.04 20:00 | modify | 573 | 0.10 | 101.180 | 98.980 | 103.580 | ||
| 8361 | 2024.10.06 22:01 | modify | 566 | 0.10 | 100.480 | 100.689 | 102.880 | ||
| 8362 | 2024.10.06 22:05 | modify | 571 | 0.10 | 100.299 | 100.710 | 102.699 | ||
| 8363 | 2024.10.06 22:05 | modify | 570 | 0.10 | 100.146 | 100.710 | 102.546 | ||
| 8364 | 2024.10.06 22:05 | modify | 569 | 0.10 | 100.244 | 100.710 | 102.644 | ||
| 8365 | 2024.10.06 22:05 | modify | 565 | 0.10 | 100.503 | 100.710 | 102.903 | ||
| 8366 | 2024.10.06 22:05 | modify | 567 | 0.10 | 100.528 | 100.733 | 102.928 | ||
| 8367 | 2024.10.06 22:05 | modify | 566 | 0.10 | 100.480 | 100.744 | 102.880 | ||
| 8368 | 2024.10.06 22:05 | modify | 564 | 0.10 | 100.541 | 100.744 | 102.941 | ||
| 8369 | 2024.10.06 22:05 | modify | 571 | 0.10 | 100.299 | 100.764 | 102.699 | ||
| 8370 | 2024.10.06 22:05 | modify | 570 | 0.10 | 100.146 | 100.764 | 102.546 | ||
| 8371 | 2024.10.06 22:05 | modify | 569 | 0.10 | 100.244 | 100.764 | 102.644 | ||
| 8372 | 2024.10.06 22:05 | modify | 565 | 0.10 | 100.503 | 100.764 | 102.903 | ||
| 8373 | 2024.10.06 22:06 | modify | 567 | 0.10 | 100.528 | 100.784 | 102.928 | ||
| 8374 | 2024.10.06 22:07 | modify | 566 | 0.10 | 100.480 | 100.800 | 102.880 | ||
| 8375 | 2024.10.06 22:07 | modify | 564 | 0.10 | 100.541 | 100.800 | 102.941 | ||
| 8376 | 2024.10.06 23:03 | modify | 568 | 0.10 | 100.607 | 100.807 | 103.007 | ||
| 8377 | 2024.10.06 23:03 | modify | 571 | 0.10 | 100.299 | 100.816 | 102.699 | ||
| 8378 | 2024.10.06 23:03 | modify | 570 | 0.10 | 100.146 | 100.816 | 102.546 | ||
| 8379 | 2024.10.06 23:03 | modify | 569 | 0.10 | 100.244 | 100.816 | 102.644 | ||
| 8380 | 2024.10.06 23:03 | modify | 565 | 0.10 | 100.503 | 100.816 | 102.903 | ||
| 8381 | 2024.10.07 00:00 | buy | 574 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 8382 | 2024.10.07 00:00 | modify | 574 | 0.10 | 101.172 | 98.972 | 103.572 | ||
| 8383 | 2024.10.07 04:00 | buy | 575 | 0.10 | 101.056 | 0.000 | 0.000 | ||
| 8384 | 2024.10.07 04:00 | modify | 575 | 0.10 | 101.056 | 98.856 | 103.456 | ||
| 8385 | 2024.10.07 07:15 | s/l | 565 | 0.10 | 100.816 | 100.816 | 102.903 | 20.94 | 21918.24 |
| 8386 | 2024.10.07 07:15 | s/l | 569 | 0.10 | 100.816 | 100.816 | 102.644 | 37.20 | 21955.45 |
| 8387 | 2024.10.07 07:15 | s/l | 570 | 0.10 | 100.816 | 100.816 | 102.546 | 43.51 | 21998.96 |
| 8388 | 2024.10.07 07:15 | s/l | 571 | 0.10 | 100.816 | 100.816 | 102.699 | 33.66 | 22032.62 |
| 8389 | 2024.10.07 07:15 | s/l | 568 | 0.10 | 100.807 | 100.807 | 103.007 | 13.27 | 22045.89 |
| 8390 | 2024.10.07 07:16 | s/l | 564 | 0.10 | 100.800 | 100.800 | 102.941 | 17.46 | 22063.36 |
| 8391 | 2024.10.07 07:16 | s/l | 566 | 0.10 | 100.800 | 100.800 | 102.880 | 21.39 | 22084.75 |
| 8392 | 2024.10.07 07:21 | s/l | 567 | 0.10 | 100.784 | 100.784 | 102.928 | 17.28 | 22102.04 |
| 8393 | 2024.10.07 08:00 | buy | 576 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 8394 | 2024.10.07 08:00 | modify | 576 | 0.10 | 100.758 | 98.558 | 103.158 | ||
| 8395 | 2024.10.07 12:00 | buy | 577 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 8396 | 2024.10.07 12:00 | modify | 577 | 0.10 | 100.757 | 98.557 | 103.157 | ||
| 8397 | 2024.10.07 20:00 | sell | 578 | 0.10 | 100.028 | 0.000 | 0.000 | ||
| 8398 | 2024.10.07 20:00 | modify | 578 | 0.10 | 100.028 | 102.228 | 97.628 | ||
| 8399 | 2024.10.08 02:34 | modify | 578 | 0.10 | 100.028 | 99.824 | 97.628 | ||
| 8400 | 2024.10.08 02:34 | modify | 578 | 0.10 | 100.028 | 99.773 | 97.628 | ||
| 8401 | 2024.10.08 02:35 | modify | 578 | 0.10 | 100.028 | 99.719 | 97.628 | ||
| 8402 | 2024.10.08 04:30 | s/l | 578 | 0.10 | 99.719 | 99.719 | 97.628 | 18.79 | 22120.83 |
| 8403 | 2024.10.23 03:04 | modify | 560 | 0.10 | 100.724 | 100.924 | 103.124 | ||
| 8404 | 2024.10.23 03:04 | modify | 577 | 0.10 | 100.757 | 100.965 | 103.157 | ||
| 8405 | 2024.10.23 03:04 | modify | 576 | 0.10 | 100.758 | 100.965 | 103.158 | ||
| 8406 | 2024.10.23 03:05 | modify | 560 | 0.10 | 100.724 | 100.975 | 103.124 | ||
| 8407 | 2024.10.23 05:05 | modify | 577 | 0.10 | 100.757 | 101.020 | 103.157 | ||
| 8408 | 2024.10.23 05:05 | modify | 576 | 0.10 | 100.758 | 101.020 | 103.158 | ||
| 8409 | 2024.10.23 05:05 | modify | 563 | 0.10 | 100.821 | 101.021 | 103.221 | ||
| 8410 | 2024.10.23 05:06 | modify | 560 | 0.10 | 100.724 | 101.027 | 103.124 | ||
| 8411 | 2024.10.23 07:18 | modify | 577 | 0.10 | 100.757 | 101.071 | 103.157 | ||
| 8412 | 2024.10.23 07:18 | modify | 576 | 0.10 | 100.758 | 101.071 | 103.158 | ||
| 8413 | 2024.10.23 07:23 | modify | 563 | 0.10 | 100.821 | 101.072 | 103.221 | ||
| 8414 | 2024.10.23 07:23 | modify | 560 | 0.10 | 100.724 | 101.082 | 103.124 | ||
| 8415 | 2024.10.23 09:55 | modify | 561 | 0.10 | 100.890 | 101.090 | 103.290 | ||
| 8416 | 2024.10.23 18:02 | s/l | 561 | 0.10 | 101.090 | 101.090 | 103.290 | 21.32 | 22142.15 |
| 8417 | 2024.10.23 18:02 | s/l | 560 | 0.10 | 101.082 | 101.082 | 103.124 | 31.49 | 22173.64 |
| 8418 | 2024.10.23 18:04 | s/l | 563 | 0.10 | 101.072 | 101.072 | 103.221 | 23.39 | 22197.03 |
| 8419 | 2024.10.23 18:04 | s/l | 576 | 0.10 | 101.071 | 101.071 | 103.158 | 26.58 | 22223.61 |
| 8420 | 2024.10.23 18:04 | s/l | 577 | 0.10 | 101.071 | 101.071 | 103.157 | 26.65 | 22250.25 |
| 8421 | 2024.10.31 23:59 | close at stop | 575 | 0.10 | 99.955 | 98.856 | 103.456 | -60.39 | 22189.86 |
| 8422 | 2024.10.31 23:59 | close at stop | 574 | 0.10 | 99.955 | 98.972 | 103.572 | -67.85 | 22122.01 |
| 8423 | 2024.10.31 23:59 | close at stop | 573 | 0.10 | 99.955 | 98.980 | 103.580 | -67.97 | 22054.05 |
| 8424 | 2024.10.31 23:59 | close at stop | 572 | 0.10 | 99.955 | 98.879 | 103.479 | -61.47 | 21992.58 |
| 8425 | 2024.10.31 23:59 | close at stop | 562 | 0.10 | 99.955 | 98.723 | 103.323 | -51.02 | 21941.56 |